Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1031

774

94.6019

Date	Time	Volume	Order Volume	Price
07/05/2025	09:17:19.621	2		94.6019
			2	94.6019
			2	94.6019
07/05/2025	09:17:17.510	3		94.6019
			3	94.6019
			3	94.6019
07/05/2025	09:17:17.311	2		94.6019
			2	94.6019
			2	94.6019
07/05/2025	09:17:16.710	1		94.6019
			1	94.6019
			1	94.6019
07/05/2025	09:17:15.100	2		94.5979
			2	94.5979
			2	94.5979
07/05/2025	09:17:14.702	1		94.5979
			1	94.5979
			1	94.5979
07/05/2025	09:17:13.697	1		94.5979
			1	94.5979
			1	94.5979
07/05/2025	09:17:13.091	1		94.5979
			1	94.5979
			1	94.5979
07/05/2025	09:17:12.890	1		94.5979
			1	94.5979
			1	94.5979
07/05/2025	09:17:12.289	1		94.5919
			1	94.5919
			1	94.5919
07/05/2025	09:17:11.984	1		94.5919
			1	94.5919
			1	94.5919
07/05/2025	09:17:11.482	2		94.5859
			2	94.5859
			2	94.5859
07/05/2025	09:17:10.882	3		94.5859
			3	94.5859
			3	94.5859
07/05/2025	09:17:10.481	1		94.5859
			1	94.5859
			1	94.5859
07/05/2025	09:17:10.377	3		94.5859
			3	94.5859
			3	94.5859
07/05/2025	09:17:10.276	1		94.5859
			1	94.5859
			1	94.5859
07/05/2025	09:17:09.725	56		94.5661
			56	94.5661
			1	94.5661
			55	94.5661
07/05/2025	09:17:09.645	4		94.5859
			2	94.5859
			4	94.5859
			2	94.5859
07/05/2025	09:17:09.573	5		94.5859
			5	94.5859
			5	94.5859
07/05/2025	09:17:08.269	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:17:08.163	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:17:08.064	5		94.5819
			5	94.5819
			5	94.5819
07/05/2025	09:17:07.961	3		94.5819
			3	94.5819
			3	94.5819
07/05/2025	09:17:07.659	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:17:07.560	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:17:07.157	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:17:06.958	6		94.5819
			6	94.5819
			6	94.5819
07/05/2025	09:17:06.554	3		94.5819
			3	94.5819
			3	94.5819
07/05/2025	09:17:06.399	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:17:06.353	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:17:05.545	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:17:04.744	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:16:51.061	1		94.6059
			1	94.6059
			1	94.6059
07/05/2025	09:16:49.049	3		94.6179
			3	94.6179
			3	94.6179
07/05/2025	09:16:42.919	1		94.6095
			1	94.6095
			1	94.6095
07/05/2025	09:16:42.801	1		94.6095
			1	94.6095
			1	94.6095
07/05/2025	09:16:42.710	1		94.6095
			1	94.6095
			1	94.6095
07/05/2025	09:16:42.202	1		94.6075
			1	94.6075
			1	94.6075
07/05/2025	09:16:42.107	2		94.6075
			2	94.6075
			2	94.6075
07/05/2025	09:16:41.401	1		94.6054
			1	94.6054
			1	94.6054
07/05/2025	09:16:41.302	1		94.6054
			1	94.6054
			1	94.6054
07/05/2025	09:16:41.101	1		94.6054
			1	94.6054
			1	94.6054
07/05/2025	09:16:40.697	1		94.6017
			1	94.6017
			1	94.6017
07/05/2025	09:16:40.088	1		94.6054
			1	94.6054
			1	94.6054
07/05/2025	09:16:39.993	1		94.6054
			1	94.6054
			1	94.6054
07/05/2025	09:16:39.893	1		94.6054
			1	94.6054
			1	94.6054
07/05/2025	09:16:39.087	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:16:38.184	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:16:38.085	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:16:37.583	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:16:37.178	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:16:36.779	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:16:36.377	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:16:36.276	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:16:36.074	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:16:35.683	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:16:35.366	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:16:34.467	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:16:33.979	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:16:33.456	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:16:33.368	6		94.5958
			6	94.5958
			6	94.5958
07/05/2025	09:16:32.858	1		94.5958
			1	94.5958
			1	94.5958
07/05/2025	09:16:15.139	2		94.5719
			2	94.5719
			2	94.5719
07/05/2025	09:16:13.902	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:16:13.836	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:16:13.631	1		94.5719
			1	94.5719
			1	94.5719
07/05/2025	09:16:13.402	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:16:13.307	1		94.5659
			1	94.5659
			1	94.5659
07/05/2025	09:16:13.233	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:16:12.825	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:16:12.223	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:16:11.018	1		94.5579
			1	94.5579
			1	94.5579
07/05/2025	09:16:10.919	1		94.5579
			1	94.5579
			1	94.5579
07/05/2025	09:16:10.715	1		94.5599
			1	94.5599
			1	94.5599
07/05/2025	09:16:10.314	1		94.5599
			1	94.5599
			1	94.5599
07/05/2025	09:16:10.114	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:09.609	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:09.406	3		94.5559
			3	94.5559
			3	94.5559
07/05/2025	09:16:09.008	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:08.905	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:08.103	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:07.700	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:07.496	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:07.269	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:07.193	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:06.495	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:06.402	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:06.096	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:05.886	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:05.585	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:04.990	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:04.787	1		94.5559
			1	94.5559
			1	94.5559
07/05/2025	09:16:04.683	37		94.5341
			37	94.5341
			37	94.5341
07/05/2025	09:16:04.276	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:16:03.773	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:16:02.365	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:16:01.963	1		94.5619
			1	94.5619
			1	94.5619
07/05/2025	09:15:42.542	1		94.5359
			1	94.5359
			1	94.5359
07/05/2025	09:15:41.914	1		94.5359
			1	94.5359
			1	94.5359
07/05/2025	09:15:41.837	1		94.5359
			1	94.5359
			1	94.5359
07/05/2025	09:15:41.134	1		94.5359
			1	94.5359
			1	94.5359
07/05/2025	09:15:40.832	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:15:40.730	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:15:40.528	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:15:40.230	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:15:39.319	1		94.5479
			1	94.5479
			1	94.5479
07/05/2025	09:15:39.120	1		94.5479
			1	94.5479
			1	94.5479
07/05/2025	09:15:39.025	1		94.5479
			1	94.5479
			1	94.5479
07/05/2025	09:15:37.715	1		94.5479
			1	94.5479
			1	94.5479
07/05/2025	09:15:37.610	1		94.5479
			1	94.5479
			1	94.5479
07/05/2025	09:15:37.097	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:15:37.007	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:15:36.264	2		94.5459
			2	94.5459
			2	94.5459
07/05/2025	09:15:36.208	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:15:36.006	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:15:33.996	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:15:33.285	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:15:32.988	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:15:13.158	1		94.5679
			1	94.5679
			1	94.5679
07/05/2025	09:15:12.860	1		94.5679
			1	94.5679
			1	94.5679
07/05/2025	09:15:11.452	1		94.5739
			1	94.5739
			1	94.5739
07/05/2025	09:15:10.446	2		94.5739
			2	94.5739
			2	94.5739
07/05/2025	09:15:09.244	1		94.5739
			1	94.5739
			1	94.5739
07/05/2025	09:15:09.050	3		94.5739
			3	94.5739
			3	94.5739
07/05/2025	09:15:08.934	1		94.5739
			1	94.5739
			1	94.5739
07/05/2025	09:15:08.437	1		94.5739
			1	94.5739
			1	94.5739
07/05/2025	09:15:08.131	1		94.5739
			1	94.5739
			1	94.5739
07/05/2025	09:15:07.324	1		94.5739
			1	94.5739
			1	94.5739
07/05/2025	09:15:07.226	3		94.5739
			3	94.5739
			3	94.5739
07/05/2025	09:15:06.722	1		94.5699
			1	94.5699
			1	94.5699
07/05/2025	09:15:06.322	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:06.017	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:05.515	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:04.912	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:03.868	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:03.806	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:03.602	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:03.507	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:03.100	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:15:02.797	1		94.5639
			1	94.5639
			1	94.5639
07/05/2025	09:14:57.069	43		94.5361
			43	94.5361
			43	94.5361
07/05/2025	09:14:43.098	5		94.5479
			5	94.5479
			5	94.5479
07/05/2025	09:14:42.695	1		94.5479
			1	94.5479
			1	94.5479
07/05/2025	09:14:42.596	1		94.5479
			1	94.5479
			1	94.5479
07/05/2025	09:14:41.993	2		94.5479
			2	94.5479
			2	94.5479
07/05/2025	09:14:40.890	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:14:40.781	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:14:40.177	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:14:39.977	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:14:39.777	2		94.5419
			2	94.5419
			2	94.5419
07/05/2025	09:14:39.071	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:14:38.870	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:14:38.772	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:14:38.367	1		94.5419
			1	94.5419
			1	94.5419
07/05/2025	09:14:38.170	3		94.5419
			3	94.5419
			3	94.5419
07/05/2025	09:14:37.777	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:14:36.558	1		94.5479
			1	94.5479
			1	94.5479
07/05/2025	09:14:36.158	1		94.5539
			1	94.5539
			1	94.5539
07/05/2025	09:14:35.958	1		94.5539
			1	94.5539
			1	94.5539
07/05/2025	09:14:35.854	1		94.5539
			1	94.5539
			1	94.5539
07/05/2025	09:14:34.849	1		94.5539
			1	94.5539
			1	94.5539
07/05/2025	09:14:34.648	1		94.5539
			1	94.5539
			1	94.5539
07/05/2025	09:14:34.549	1		94.5539
			1	94.5539
			1	94.5539
07/05/2025	09:14:34.147	1		94.5539
			1	94.5539
			1	94.5539
07/05/2025	09:14:33.441	1		94.5539
			1	94.5539
			1	94.5539
07/05/2025	09:14:16.129	9		94.5499
			9	94.5499
			9	94.5499
07/05/2025	09:14:13.814	1		94.5499
			1	94.5499
			1	94.5499
07/05/2025	09:14:11.802	1		94.5499
			1	94.5499
			1	94.5499
07/05/2025	09:14:11.261	1		94.5499
			1	94.5499
			1	94.5499
07/05/2025	09:14:11.203	3		94.5499
			3	94.5499
			3	94.5499
07/05/2025	09:14:10.900	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:14:10.697	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:14:10.394	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:14:09.692	1		94.5499
			1	94.5499
			1	94.5499
07/05/2025	09:14:09.595	1		94.5519
			1	94.5519
			1	94.5519
07/05/2025	09:14:09.497	1		94.5519
			1	94.5519
			1	94.5519
07/05/2025	09:14:08.787	1		94.5519
			1	94.5519
			1	94.5519
07/05/2025	09:14:08.181	6		94.5539
			6	94.5539
			6	94.5539
07/05/2025	09:14:07.682	1		94.5499
			1	94.5499
			1	94.5499
07/05/2025	09:14:07.473	1		94.5499
			1	94.5499
			1	94.5499
07/05/2025	09:14:07.376	1		94.5499
			1	94.5499
			1	94.5499
07/05/2025	09:14:06.977	1		94.5499
			1	94.5499
			1	94.5499
07/05/2025	09:14:05.569	1		94.5459
			1	94.5459
			1	94.5459
07/05/2025	09:14:03.555	1		94.5379
			1	94.5379
			1	94.5379
07/05/2025	09:14:03.362	1		94.5379
			1	94.5379
			1	94.5379
07/05/2025	09:14:02.046	1		94.5379
			1	94.5379
			1	94.5379
07/05/2025	09:13:51.388	1		94.5439
			1	94.5439
			1	94.5439
07/05/2025	09:13:51.083	1		94.5439
			1	94.5439
			1	94.5439
07/05/2025	09:13:50.482	48		94.5002
			48	94.5002
			48	94.5002
07/05/2025	09:13:50.381	1		94.5439
			1	94.5439
			1	94.5439
07/05/2025	09:13:50.278	1		94.5439
			1	94.5439
			1	94.5439
07/05/2025	09:13:50.075	2		94.5439
			2	94.5439
			2	94.5439
07/05/2025	09:13:49.173	1		94.5439
			1	94.5439
			1	94.5439
07/05/2025	09:13:48.772	1		94.5439
			1	94.5439
			1	94.5439
07/05/2025	09:13:47.967	1		94.5439
			1	94.5439
			1	94.5439
07/05/2025	09:13:47.464	1		94.5439
			1	94.5439
			1	94.5439
07/05/2025	09:13:47.262	2		94.5439
			2	94.5439
			2	94.5439
07/05/2025	09:13:46.662	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:46.521	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:46.456	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:46.361	1		94.5339
			1	94.5339
			1	94.5339
07/05/2025	09:13:46.254	1		94.5339
			1	94.5339
			1	94.5339
07/05/2025	09:13:45.857	2		94.5299
			2	94.5299
			2	94.5299
07/05/2025	09:13:45.755	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:45.553	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:45.054	2		94.5299
			2	94.5299
			2	94.5299
07/05/2025	09:13:44.044	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:43.546	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:42.839	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:42.338	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:41.532	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:41.131	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:40.998	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:40.928	3		94.5299
			3	94.5299
			3	94.5299
07/05/2025	09:13:40.325	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:39.825	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:39.422	1		94.5299
			1	94.5299
			1	94.5299
07/05/2025	09:13:20.913	3		94.5478
			3	94.5478
			3	94.5478
07/05/2025	09:13:16.076	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:15.977	2		94.5279
			2	94.5279
			2	94.5279
07/05/2025	09:13:15.069	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:14.302	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:14.234	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:14.134	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:14.065	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:13.261	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:12.353	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:12.254	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:11.753	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:10.849	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:10.750	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:10.644	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:10.144	2		94.5279
			2	94.5279
			2	94.5279
07/05/2025	09:13:09.338	4		94.5279
			4	94.5279
			4	94.5279
07/05/2025	09:13:09.037	2		94.5279
			2	94.5279
			2	94.5279
07/05/2025	09:13:08.333	3		94.5279
			3	94.5279
			3	94.5279
07/05/2025	09:13:08.030	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:07.726	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:07.627	2		94.5279
			2	94.5279
			2	94.5279
07/05/2025	09:13:07.223	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:06.964	2		94.5279
			2	94.5279
			2	94.5279
07/05/2025	09:13:06.880	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:06.799	3		94.5279
			3	94.5279
			3	94.5279
07/05/2025	09:13:06.723	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:13:06.319	2		94.5299
			2	94.5299
			2	94.5299
07/05/2025	09:13:05.828	1		94.5279
			1	94.5279
			1	94.5279
07/05/2025	09:12:59.175	1		94.5339
			1	94.5339
			1	94.5339
07/05/2025	09:12:57.331	50		94.5619
			50	94.5619
			50	94.5619
07/05/2025	09:12:57.258	2		94.5619
			2	94.5619
			2	94.5619
07/05/2025	09:12:46.288	3		94.5779
			3	94.5779
			3	94.5779
07/05/2025	09:12:45.998	51		94.5561
			51	94.5561
			51	94.5561
07/05/2025	09:12:45.890	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:44.985	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:44.209	10		94.5501
			10	94.5501
			10	94.5501
07/05/2025	09:12:43.806	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:43.732	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:43.673	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:43.069	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:12:42.668	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:42.265	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:12:40.855	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:12:40.353	4		94.5759
			4	94.5759
			4	94.5759
07/05/2025	09:12:39.347	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:12:39.169	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:12:39.090	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:12:38.846	4		94.5759
			4	94.5759
			4	94.5759
07/05/2025	09:12:36.769	3		94.5819
			3	94.5819
			3	94.5819
07/05/2025	09:12:36.691	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:12:36.634	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:12:36.534	3		94.5819
			3	94.5819
			3	94.5819
07/05/2025	09:12:36.434	1		94.5819
			1	94.5819
			1	94.5819
07/05/2025	09:12:36.033	1		94.5799
			1	94.5799
			1	94.5799
07/05/2025	09:12:35.829	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:12:35.426	3		94.5779
			3	94.5779
			3	94.5779
07/05/2025	09:12:34.825	1		94.5779
			1	94.5779
			1	94.5779
07/05/2025	09:12:34.134	3		94.5779
			3	94.5779
			3	94.5779
07/05/2025	09:12:33.014	2		94.5779
			2	94.5779
			2	94.5779
07/05/2025	09:12:31.302	11		94.5779
			11	94.5779
			11	94.5779
07/05/2025	09:12:17.524	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:12:16.314	2		94.5759
			2	94.5759
			2	94.5759
07/05/2025	09:12:15.909	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:12:15.810	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:12:14.969	1		94.5759
			1	94.5759
			1	94.5759
07/05/2025	09:12:14.806	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:12:14.612	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:12:13.903	3		94.5759
			3	94.5759
			3	94.5759
07/05/2025	09:12:12.793	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:12.697	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:12.190	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:11.992	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:11.779	4		94.5879
			4	94.5879
			4	94.5879
07/05/2025	09:12:11.688	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:10.481	3		94.5879
			3	94.5879
			3	94.5879
07/05/2025	09:12:10.279	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:10.077	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:09.374	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:09.272	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:09.173	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:08.971	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:08.671	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:08.165	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:08.065	3		94.5879
			3	94.5879
			3	94.5879
07/05/2025	09:12:07.061	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:06.054	2		94.5879
			2	94.5879
			2	94.5879
07/05/2025	09:12:05.452	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:12:04.849	4		94.5879
			4	94.5879
			4	94.5879
07/05/2025	09:12:04.648	1		94.5879
			1	94.5879
			1	94.5879
07/05/2025	09:11:45.123	3		94.5859
			3	94.5859
			3	94.5859
07/05/2025	09:11:45.024	3		94.5859
			3	94.5859
			3	94.5859
07/05/2025	09:11:44.767	2		94.5899
			2	94.5899
			2	94.5899
07/05/2025	09:11:44.724	2		94.5899
			2	94.5899
			2	94.5899
07/05/2025	09:11:44.622	3		94.5899
			3	94.5899
			3	94.5899
07/05/2025	09:11:43.619	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:42.415	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:41.407	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:40.498	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:40.198	53		94.5721
			53	94.5721
			53	94.5721
07/05/2025	09:11:39.899	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:39.798	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:39.592	2		94.5978
			2	94.5978
			2	94.5978
07/05/2025	09:11:39.291	3		94.5978
			3	94.5978
			3	94.5978
07/05/2025	09:11:38.996	3		94.5978
			3	94.5978
			3	94.5978
07/05/2025	09:11:38.589	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:38.488	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:38.287	2		94.5978
			2	94.5978
			2	94.5978
07/05/2025	09:11:37.892	2		94.5978
			2	94.5978
			2	94.5978
07/05/2025	09:11:37.214	2		94.5978
			2	94.5978
			2	94.5978
07/05/2025	09:11:37.178	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:36.979	4		94.5978
			4	94.5978
			4	94.5978
07/05/2025	09:11:36.877	3		94.5978
			3	94.5978
			3	94.5978
07/05/2025	09:11:36.375	1		94.5978
			1	94.5978
			1	94.5978
07/05/2025	09:11:35.983	3		94.5978
			3	94.5978
			3	94.5978
07/05/2025	09:11:35.771	1		94.5958
			1	94.5958
			1	94.5958

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.5761 / Ask: 94.5959
Volume: 6 242
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 09:17:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice