Nvidia Corp.

6869

5160

153.74

       

Date Time Volume Order Volume Price
28/08/2025 18:49:55.121 42   153.74
      42 153.74
      42 153.74
28/08/2025 18:49:26.846 6   153.78
      6 153.78
      6 153.78
28/08/2025 18:49:23.794 6   153.78
      6 153.78
      6 153.78
28/08/2025 18:48:53.828 65   153.80
      65 153.80
      65 153.80
28/08/2025 18:48:53.034 12   153.80
      12 153.80
      12 153.80
28/08/2025 18:48:46.056 1   153.80
      1 153.80
      1 153.80
28/08/2025 18:48:13.577 2   153.84
      2 153.84
      2 153.84
28/08/2025 18:47:51.358 10   153.70
      10 153.70
      10 153.70
28/08/2025 18:47:25.412 5   153.72
      5 153.72
      5 153.72
28/08/2025 18:47:21.027 50   153.70
      50 153.70
      50 153.70
28/08/2025 18:47:20.718 15   153.64
      15 153.64
      15 153.64
28/08/2025 18:47:09.102 10   153.68
      10 153.68
      10 153.68
28/08/2025 18:46:37.555 15   153.78
      15 153.78
      15 153.78
28/08/2025 18:46:13.752 71   153.76
      71 153.76
      71 153.76
28/08/2025 18:46:06.095 15   153.78
      15 153.78
      15 153.78
28/08/2025 18:45:04.679 7   153.62
      7 153.62
      7 153.62
28/08/2025 18:44:59.091 50   153.60
      50 153.60
      50 153.60
28/08/2025 18:43:44.787 66   153.58
      66 153.58
      66 153.58
28/08/2025 18:43:39.902 6   153.64
      6 153.64
      6 153.64
28/08/2025 18:43:03.544 1   153.66
      1 153.66
      1 153.66
28/08/2025 18:42:36.185 7   153.64
      7 153.64
      7 153.64
28/08/2025 18:42:10.834 1   153.58
      1 153.58
      1 153.58
28/08/2025 18:41:59.001 20   153.60
      20 153.60
      20 153.60
28/08/2025 18:41:58.721 5   153.56
      5 153.56
      5 153.56
28/08/2025 18:41:44.507 3   153.56
      3 153.56
      3 153.56
28/08/2025 18:41:39.447 3   153.58
      3 153.58
      3 153.58
28/08/2025 18:41:28.602 1   153.60
      1 153.60
      1 153.60
28/08/2025 18:41:13.165 14   153.58
      14 153.58
      14 153.58
28/08/2025 18:40:45.943 20   153.68
      20 153.68
      20 153.68
28/08/2025 18:40:32.837 14   153.64
      14 153.64
      14 153.64
28/08/2025 18:40:29.761 20   153.62
      20 153.62
      20 153.62
28/08/2025 18:40:27.324 4   153.62
      4 153.62
      4 153.62
28/08/2025 18:40:11.310 10   153.64
      10 153.64
      10 153.64
28/08/2025 18:39:37.731 2   153.70
      2 153.70
      2 153.70
28/08/2025 18:39:29.432 32   153.70
      32 153.70
      32 153.70
28/08/2025 18:38:43.860 2   153.58
      2 153.58
      2 153.58
28/08/2025 18:38:40.912 6   153.58
      6 153.58
      6 153.58
28/08/2025 18:38:28.552 3   153.58
      3 153.58
      3 153.58
28/08/2025 18:38:08.986 977   153.60
      977 153.60
      977 153.60
28/08/2025 18:38:00.339 1   153.60
      1 153.60
      1 153.60
28/08/2025 18:37:55.938 30   153.60
      30 153.60
      30 153.60
28/08/2025 18:37:38.370 2   153.56
      2 153.56
      2 153.56
28/08/2025 18:37:25.392 1   153.62
      1 153.62
      1 153.62
28/08/2025 18:37:23.111 10   153.56
      10 153.56
      10 153.56
28/08/2025 18:37:18.412 20   153.64
      20 153.64
      20 153.64
28/08/2025 18:37:14.060 50   153.64
      50 153.64
      50 153.64
28/08/2025 18:37:06.626 45   153.64
      45 153.64
      45 153.64
28/08/2025 18:37:01.375 1   153.58
      1 153.58
      1 153.58
28/08/2025 18:36:55.187 50   153.64
      50 153.64
      50 153.64
28/08/2025 18:36:53.161 5   153.62
      5 153.62
      5 153.62
28/08/2025 18:36:45.155 100   153.60
      100 153.60
      100 153.60
28/08/2025 18:36:45.030 40   153.62
      40 153.62
      40 153.62
28/08/2025 18:36:36.410 7   153.62
      7 153.62
      7 153.62
28/08/2025 18:36:29.180 10   153.70
      10 153.70
      10 153.70
28/08/2025 18:36:27.526 225   153.70
      225 153.70
      225 153.70
28/08/2025 18:36:19.763 20   153.70
      20 153.70
      20 153.70
28/08/2025 18:36:08.109 40   153.66
      40 153.66
      40 153.66
28/08/2025 18:35:58.067 300   153.72
      300 153.72
      300 153.72
28/08/2025 18:35:51.063 35   153.72
      35 153.72
      35 153.72
28/08/2025 18:35:38.010 150   153.66
      150 153.66
      150 153.66
28/08/2025 18:35:29.791 70   153.68
      70 153.68
      70 153.68
28/08/2025 18:35:17.427 2   153.64
      2 153.64
      2 153.64
28/08/2025 18:35:17.153 7   153.68
      7 153.68
      7 153.68
28/08/2025 18:34:40.241 58   153.72
      58 153.72
      58 153.72
28/08/2025 18:34:34.238 651   153.70
      651 153.70
      651 153.70
28/08/2025 18:34:23.491 888   153.64
      888 153.64
      888 153.64
28/08/2025 18:34:04.601 250   153.68
      250 153.68
      250 153.68
28/08/2025 18:33:19.925 38   153.60
      38 153.60
      38 153.60
28/08/2025 18:33:01.993 10   153.62
      10 153.62
      10 153.62
28/08/2025 18:32:58.868 30   153.64
      30 153.64
      30 153.64
28/08/2025 18:32:57.633 400   153.60
      400 153.60
      399 153.60
      1 153.60
28/08/2025 18:32:55.326 1 600   153.60
      1 600 153.60
      1 600 153.60
28/08/2025 18:32:40.927 7   153.58
      7 153.58
      7 153.58
28/08/2025 18:32:32.810 95   153.64
      95 153.64
      95 153.64
28/08/2025 18:32:23.721 5   153.66
      5 153.66
      5 153.66
28/08/2025 18:32:07.941 27   153.62
      27 153.62
      27 153.62
28/08/2025 18:32:02.028 20   153.60
      20 153.60
      20 153.60
28/08/2025 18:31:57.144 1 000   153.58
      1 000 153.58
      1 000 153.58
28/08/2025 18:31:39.977 3   153.58
      3 153.58
      3 153.58
28/08/2025 18:31:16.687 1 000   153.70
      1 000 153.70
      1 000 153.70
28/08/2025 18:30:16.696 1   153.82
      1 153.82
      1 153.82
28/08/2025 18:30:10.963 130   153.86
      130 153.86
      130 153.86
28/08/2025 18:29:19.766 8   153.88
      8 153.88
      8 153.88
28/08/2025 18:29:17.128 1   153.84
      1 153.84
      1 153.84
28/08/2025 18:28:43.493 20   153.88
      20 153.88
      20 153.88
28/08/2025 18:28:30.599 20   153.90
      20 153.90
      20 153.90
28/08/2025 18:28:26.723 50   153.80
      50 153.80
      50 153.80
28/08/2025 18:27:00.495 1   153.56
      1 153.56
      1 153.56
28/08/2025 18:26:53.202 80   153.58
      80 153.58
      80 153.58
28/08/2025 18:26:51.587 10   153.62
      10 153.62
      10 153.62
28/08/2025 18:26:47.554 760   153.60
      760 153.60
      760 153.60
28/08/2025 18:26:38.151 30   153.60
      30 153.60
      30 153.60
28/08/2025 18:26:24.784 2   153.60
      2 153.60
      2 153.60
28/08/2025 18:26:22.770 1   153.58
      1 153.58
      1 153.58
28/08/2025 18:26:08.052 20   153.52
      20 153.52
      20 153.52
28/08/2025 18:26:04.504 220   153.52
      220 153.52
      220 153.52
28/08/2025 18:25:48.706 20   153.54
      20 153.54
      20 153.54
28/08/2025 18:25:47.371 50   153.54
      50 153.54
      50 153.54
28/08/2025 18:25:07.828 3   153.52
      3 153.52
      3 153.52
28/08/2025 18:25:04.352 50   153.52
      50 153.52
      50 153.52
28/08/2025 18:25:02.902 1   153.52
      1 153.52
      1 153.52
28/08/2025 18:24:50.528 1   153.50
      1 153.50
      1 153.50
28/08/2025 18:24:33.720 10   153.40
      10 153.40
      10 153.40
28/08/2025 18:24:27.368 200   153.40
      200 153.40
      200 153.40
28/08/2025 18:24:23.836 15   153.42
      15 153.42
      15 153.42
28/08/2025 18:23:50.970 10   153.34
      10 153.34
      10 153.34
28/08/2025 18:23:49.061 4   153.36
      4 153.36
      4 153.36
28/08/2025 18:23:45.351 1   153.34
      1 153.34
      1 153.34
28/08/2025 18:23:27.846 10   153.38
      10 153.38
      10 153.38
28/08/2025 18:23:26.382 50   153.36
      50 153.36
      50 153.36
28/08/2025 18:23:01.818 40   153.38
      40 153.38
      40 153.38
28/08/2025 18:22:49.893 2   153.40
      2 153.40
      2 153.40
28/08/2025 18:22:36.277 50   153.42
      50 153.42
      50 153.42
28/08/2025 18:22:27.955 20   153.38
      20 153.38
      20 153.38
28/08/2025 18:22:10.917 15   153.36
      15 153.36
      15 153.36
28/08/2025 18:21:57.181 10   153.38
      10 153.38
      10 153.38
28/08/2025 18:21:49.894 3   153.42
      3 153.42
      3 153.42
28/08/2025 18:21:29.777 150   153.40
      150 153.40
      150 153.40
28/08/2025 18:21:22.962 50   153.40
      50 153.40
      50 153.40
28/08/2025 18:20:49.209 20   153.42
      20 153.42
      20 153.42
28/08/2025 18:20:48.565 40   153.42
      40 153.42
      40 153.42
28/08/2025 18:20:36.855 200   153.42
      200 153.42
      200 153.42
28/08/2025 18:20:27.816 10   153.40
      10 153.40
      10 153.40
28/08/2025 18:20:19.367 27   153.40
      27 153.40
      27 153.40
28/08/2025 18:19:38.442 7   153.38
      7 153.38
      7 153.38
28/08/2025 18:19:35.827 15   153.34
      15 153.34
      15 153.34
28/08/2025 18:19:29.220 2   153.34
      2 153.34
      2 153.34
28/08/2025 18:18:50.658 1   153.32
      1 153.32
      1 153.32
28/08/2025 18:18:10.474 16   153.40
      16 153.40
      16 153.40
28/08/2025 18:17:56.789 25   153.32
      25 153.32
      25 153.32
28/08/2025 18:17:46.727 1   153.30
      1 153.30
      1 153.30
28/08/2025 18:17:32.611 2   153.26
      2 153.26
      2 153.26
28/08/2025 18:17:16.284 10   153.20
      10 153.20
      10 153.20
28/08/2025 18:17:13.118 269   153.20
      269 153.20
      269 153.20
28/08/2025 18:17:04.917 1   153.26
      1 153.26
      1 153.26
28/08/2025 18:16:43.654 20   153.26
      20 153.26
      20 153.26
28/08/2025 18:16:43.497 1   153.22
      1 153.22
      1 153.22
28/08/2025 18:16:23.980 980   153.30
      980 153.30
      980 153.30
28/08/2025 18:16:09.193 3   153.32
      3 153.32
      3 153.32
28/08/2025 18:16:04.082 5   153.40
      5 153.40
      5 153.40
28/08/2025 18:15:56.111 1   153.40
      1 153.40
      1 153.40
28/08/2025 18:15:50.474 479   153.38
      479 153.38
      479 153.38
28/08/2025 18:15:50.192 25   153.32
      25 153.32
      25 153.32
28/08/2025 18:15:37.841 10   153.40
      10 153.40
      10 153.40
28/08/2025 18:15:34.830 49   153.40
      4 153.40
      49 153.40
      45 153.40
28/08/2025 18:15:33.386 150   153.46
      150 153.46
      150 153.46
28/08/2025 18:15:30.430 3   153.48
      3 153.48
      3 153.48
28/08/2025 18:15:17.060 1 600   153.40
      1 600 153.40
      1 600 153.40
28/08/2025 18:15:13.652 50   153.44
      50 153.44
      50 153.44
28/08/2025 18:14:53.070 110   153.52
      110 153.52
      100 153.52
      10 153.52
28/08/2025 18:14:27.814 1 600   153.40
      1 600 153.40
      1 600 153.40
28/08/2025 18:14:26.699 5   153.40
      5 153.40
      5 153.40
28/08/2025 18:14:11.623 42   153.42
      42 153.42
      42 153.42
28/08/2025 18:13:57.616 10   153.42
      10 153.42
      10 153.42
28/08/2025 18:13:34.693 25   153.36
      25 153.36
      25 153.36
28/08/2025 18:13:34.347 10   153.36
      10 153.36
      10 153.36
28/08/2025 18:13:33.357 7   153.36
      7 153.36
      7 153.36
28/08/2025 18:13:10.760 25   153.34
      25 153.34
      25 153.34
28/08/2025 18:12:47.857 2   153.28
      2 153.28
      2 153.28
28/08/2025 18:12:43.710 14   153.28
      14 153.28
      14 153.28
28/08/2025 18:12:25.353 5   153.26
      5 153.26
      5 153.26
28/08/2025 18:12:24.957 50   153.26
      50 153.26
      50 153.26
28/08/2025 18:12:23.357 1   153.26
      1 153.26
      1 153.26
28/08/2025 18:12:14.103 4   153.26
      4 153.26
      4 153.26
28/08/2025 18:11:27.315 25   153.16
      25 153.16
      25 153.16
28/08/2025 18:11:19.398 4   153.20
      4 153.20
      4 153.20
28/08/2025 18:11:08.585 10   153.20
      10 153.20
      10 153.20
28/08/2025 18:10:55.629 19   153.14
      19 153.14
      19 153.14
28/08/2025 18:10:39.522 1   153.06
      1 153.06
      1 153.06
28/08/2025 18:08:58.299 7   153.18
      7 153.18
      7 153.18
28/08/2025 18:08:52.349 1   153.08
      1 153.08
      1 153.08
28/08/2025 18:07:55.470 35   153.16
      35 153.16
      35 153.16
28/08/2025 18:07:55.269 15   153.16
      15 153.16
      15 153.16
28/08/2025 18:07:45.556 15   153.18
      15 153.18
      15 153.18
28/08/2025 18:06:50.910 20   153.18
      20 153.18
      20 153.18
28/08/2025 18:06:35.744 6   153.16
      6 153.16
      6 153.16
28/08/2025 18:06:12.860 3   153.12
      3 153.12
      3 153.12
28/08/2025 18:06:05.627 5   153.00
      5 153.00
      5 153.00
28/08/2025 18:05:58.844 2   153.02
      2 153.02
      2 153.02
28/08/2025 18:05:48.634 50   153.00
      50 153.00
      50 153.00
28/08/2025 18:05:42.275 1   152.96
      1 152.96
      1 152.96
28/08/2025 18:05:07.253 3   153.04
      3 153.04
      3 153.04
28/08/2025 18:05:05.344 2   153.12
      2 153.12
      2 153.12
28/08/2025 18:05:01.851 200   153.10
      200 153.10
      200 153.10
28/08/2025 18:04:53.756 10   153.14
      10 153.14
      10 153.14
28/08/2025 18:04:43.618 1   153.10
      1 153.10
      1 153.10
28/08/2025 18:04:34.983 16   153.06
      16 153.06
      16 153.06
28/08/2025 18:04:32.697 15   153.06
      15 153.06
      15 153.06
28/08/2025 18:04:25.429 200   153.08
      200 153.08
      200 153.08
28/08/2025 18:04:24.265 4   153.08
      4 153.08
      4 153.08
28/08/2025 18:04:20.855 5   153.04
      5 153.04
      5 153.04
28/08/2025 18:04:11.039 20   153.08
      20 153.08
      20 153.08
28/08/2025 18:04:06.753 714   153.06
      714 153.06
      714 153.06
28/08/2025 18:04:04.423 20   153.08
      20 153.08
      20 153.08
28/08/2025 18:03:52.601 50   153.08
      50 153.08
      50 153.08
28/08/2025 18:03:49.679 6   153.12
      6 153.12
      6 153.12
28/08/2025 18:03:31.237 58   153.12
      58 153.12
      58 153.12
28/08/2025 18:03:26.997 1 001   153.06
      1 001 153.06
      1 001 153.06
28/08/2025 18:03:12.635 5   153.10
      5 153.10
      5 153.10
28/08/2025 18:02:44.257 1   153.00
      1 153.00
      1 153.00
28/08/2025 18:02:00.166 99   152.90
      99 152.90
      99 152.90
28/08/2025 18:01:45.826 250   152.84
      250 152.84
      250 152.84
28/08/2025 18:01:41.607 20   152.94
      20 152.94
      20 152.94
28/08/2025 18:01:28.794 1   152.98
      1 152.98
      1 152.98
28/08/2025 18:01:05.054 2   152.90
      2 152.90
      2 152.90
28/08/2025 18:00:59.157 67   152.90
      67 152.90
      67 152.90
28/08/2025 18:00:59.087 400   152.90
      15 152.90
      400 152.90
      385 152.90
28/08/2025 18:00:54.113 150   152.98
      150 152.98
      150 152.98
28/08/2025 18:00:37.093 130   153.00
      130 153.00
      130 153.00
28/08/2025 18:00:36.397 5   152.94
      5 152.94
      5 152.94
28/08/2025 18:00:28.404 15   153.00
      15 153.00
      15 153.00
28/08/2025 18:00:17.744 15   153.02
      15 153.02
      15 153.02
28/08/2025 17:59:44.874 20   153.04
      20 153.04
      20 153.04
28/08/2025 17:59:31.711 10   153.08
      10 153.08
      10 153.08
28/08/2025 17:59:21.922 30   153.10
      30 153.10
      30 153.10
28/08/2025 17:59:05.549 30   153.10
      30 153.10
      30 153.10
28/08/2025 17:58:52.426 5   153.22
      5 153.22
      5 153.22
28/08/2025 17:58:33.595 10   153.24
      10 153.24
      10 153.24
28/08/2025 17:58:10.148 3   153.18
      3 153.18
      3 153.18
28/08/2025 17:57:50.960 10   153.26
      10 153.26
      10 153.26
28/08/2025 17:57:34.620 1   153.28
      1 153.28
      1 153.28
28/08/2025 17:56:43.424 1   153.30
      1 153.30
      1 153.30
28/08/2025 17:56:30.149 1   153.26
      1 153.26
      1 153.26
28/08/2025 17:56:22.205 6   153.28
      6 153.28
      6 153.28
28/08/2025 17:56:08.198 25   153.14
      25 153.14
      25 153.14
28/08/2025 17:55:23.178 40   153.16
      40 153.16
      40 153.16
28/08/2025 17:55:12.731 888   153.12
      888 153.12
      888 153.12
28/08/2025 17:55:11.283 7   153.02
      7 153.02
      7 153.02
28/08/2025 17:55:10.079 1   153.02
      1 153.02
      1 153.02
28/08/2025 17:54:57.603 980   153.08
      980 153.08
      980 153.08
28/08/2025 17:54:46.096 30   153.04
      30 153.04
      30 153.04
28/08/2025 17:54:45.618 17   152.94
      7 152.94
      17 152.94
      10 152.94
28/08/2025 17:54:24.069 100   153.06
      100 153.06
      100 153.06
28/08/2025 17:54:18.165 140   152.92
      110 152.92
      30 152.92
      140 152.92
28/08/2025 17:54:18.027 288   153.00
      4 153.00
      4 153.00
      202 153.00
      8 153.00
      50 153.00
      20 153.00
      288 153.00
28/08/2025 17:54:17.298 10   153.02
      10 153.02
      10 153.02
28/08/2025 17:54:14.091 8   153.10
      8 153.10
      8 153.10
28/08/2025 17:54:02.759 1 000   153.20
      1 000 153.20
      1 000 153.20
28/08/2025 17:54:02.442 15   153.22
      15 153.22
      15 153.22
28/08/2025 17:54:01.321 850   153.14
      850 153.14
      850 153.14
28/08/2025 17:53:34.782 150   153.22
      150 153.22
      150 153.22
28/08/2025 17:53:30.493 5   153.16
      5 153.16
      5 153.16
28/08/2025 17:52:55.160 34   153.24
      34 153.24
      34 153.24
28/08/2025 17:52:47.322 7   153.26
      7 153.26
      7 153.26
28/08/2025 17:52:36.528 10   153.34
      10 153.34
      10 153.34
28/08/2025 17:52:26.721 7   153.18
      7 153.18
      7 153.18
28/08/2025 17:52:19.278 10   153.30
      10 153.30
      10 153.30
28/08/2025 17:52:16.396 14   153.38
      14 153.38
      14 153.38
28/08/2025 17:52:12.835 45   153.40
      15 153.40
      30 153.40
      45 153.40
28/08/2025 17:52:03.098 10   153.50
      10 153.50
      10 153.50
28/08/2025 17:52:02.842 11   153.50
      11 153.50
      11 153.50
28/08/2025 17:51:55.355 195   153.50
      195 153.50
      195 153.50
28/08/2025 17:51:51.751 15   153.50
      15 153.50
      15 153.50
28/08/2025 17:51:40.202 14   153.56
      14 153.56
      14 153.56
28/08/2025 17:51:16.051 500   153.48
      500 153.48
      500 153.48
28/08/2025 17:51:01.541 1   153.58
      1 153.58
      1 153.58
28/08/2025 17:50:54.509 1   153.48
      1 153.48
      1 153.48
28/08/2025 17:50:53.194 2   153.54
      2 153.54
      2 153.54
28/08/2025 17:50:46.305 100   153.50
      100 153.50
      100 153.50
28/08/2025 17:50:13.634 12   153.58
      12 153.58
      12 153.58
28/08/2025 17:50:09.984 1 000   153.56
      1 000 153.56
      1 000 153.56
28/08/2025 17:50:00.148 5   153.54
      5 153.54
      5 153.54
28/08/2025 17:49:51.151 80   153.54
      80 153.54
      80 153.54
28/08/2025 17:49:42.321 1 000   153.50
      1 000 153.50
      1 000 153.50
28/08/2025 17:49:15.858 50   153.50
      50 153.50
      50 153.50
28/08/2025 17:49:12.267 1 000   153.50
      1 000 153.50
      1 000 153.50
28/08/2025 17:49:00.071 5   153.54
      5 153.54
      5 153.54
28/08/2025 17:48:56.386 20   153.48
      20 153.48
      20 153.48
28/08/2025 17:48:55.964 42   153.54
      24 153.54
      42 153.54
      18 153.54
28/08/2025 17:48:54.976 1   153.54
      1 153.54
      1 153.54
28/08/2025 17:48:54.274 1   153.56
      1 153.56
      1 153.56
28/08/2025 17:48:41.982 1   153.52
      1 153.52
      1 153.52
28/08/2025 17:48:08.005 3   153.30
      3 153.30
      3 153.30
28/08/2025 17:48:04.178 1   153.32
      1 153.32
      1 153.32
28/08/2025 17:47:56.029 1   153.34
      1 153.34
      1 153.34
28/08/2025 17:47:29.797 1   153.30
      1 153.30
      1 153.30
28/08/2025 17:47:25.046 7   153.32
      7 153.32
      7 153.32
28/08/2025 17:47:03.950 199   153.32
      199 153.32
      199 153.32
28/08/2025 17:46:43.900 4   153.40
      4 153.40
      4 153.40
28/08/2025 17:46:39.661 10   153.40
      10 153.40
      10 153.40
28/08/2025 17:46:09.705 12   153.28
      6 153.28
      6 153.28
      12 153.28
28/08/2025 17:45:56.516 4   153.26
      4 153.26
      4 153.26
28/08/2025 17:45:55.545 300   153.32
      300 153.32
      300 153.32
28/08/2025 17:45:41.561 19   153.44
      19 153.44
      19 153.44
28/08/2025 17:45:19.702 130   153.50
      130 153.50
      130 153.50
28/08/2025 17:44:54.539 1   153.56
      1 153.56
      1 153.56
28/08/2025 17:44:40.651 1   153.58
      1 153.58
      1 153.58
28/08/2025 17:44:37.992 200   153.60
      200 153.60
      200 153.60
28/08/2025 17:44:29.195 20   153.56
      20 153.56
      20 153.56
28/08/2025 17:44:12.042 3   153.36
      3 153.36
      3 153.36
28/08/2025 17:44:02.953 9   153.50
      9 153.50
      9 153.50
28/08/2025 17:43:46.086 20   153.60
      20 153.60
      20 153.60
28/08/2025 17:43:45.941 8   153.52
      8 153.52
      8 153.52
28/08/2025 17:43:42.825 3   153.48
      3 153.48
      3 153.48
28/08/2025 17:43:39.400 3   153.48
      3 153.48
      3 153.48
28/08/2025 17:43:23.493 10   153.62
      10 153.62
      10 153.62
28/08/2025 17:43:22.621 1   153.60
      1 153.60
      1 153.60
28/08/2025 17:43:22.483 40   153.60
      40 153.60
      40 153.60
28/08/2025 17:43:11.937 15   153.70
      15 153.70
      15 153.70
28/08/2025 17:43:09.108 100   153.62
      100 153.62
      100 153.62
28/08/2025 17:42:35.008 3   153.64
      3 153.64
      3 153.64
28/08/2025 17:42:22.317 12   153.76
      12 153.76
      12 153.76
28/08/2025 17:42:20.279 7   153.76
      7 153.76
      7 153.76
28/08/2025 17:42:18.672 15   153.80
      15 153.80
      15 153.80
28/08/2025 17:42:13.846 80   153.84
      80 153.84
      80 153.84
28/08/2025 17:41:59.534 1   153.96
      1 153.96
      1 153.96
28/08/2025 17:41:20.461 50   153.90
      50 153.90
      50 153.90
28/08/2025 17:41:19.188 7   153.92
      7 153.92
      7 153.92
28/08/2025 17:40:17.395 350   153.90
      350 153.90
      350 153.90
28/08/2025 17:40:07.851 30   153.84
      30 153.84
      30 153.84
28/08/2025 17:40:01.646 4   153.82
      4 153.82
      4 153.82
28/08/2025 17:39:43.440 7   153.76
      7 153.76
      7 153.76
28/08/2025 17:39:41.797 1   153.78
      1 153.78
      1 153.78
28/08/2025 17:39:11.420 1   153.84
      1 153.84
      1 153.84
28/08/2025 17:39:11.278 60   153.88
      60 153.88
      60 153.88
28/08/2025 17:38:07.755 3   153.76
      3 153.76
      3 153.76
28/08/2025 17:38:00.626 35   153.82
      35 153.82
      35 153.82
28/08/2025 17:37:58.910 50   153.84
      50 153.84
      50 153.84
28/08/2025 17:37:58.702 1   153.92
      1 153.92
      1 153.92
28/08/2025 17:37:42.185 10   153.90
      10 153.90
      10 153.90
28/08/2025 17:37:37.093 100   153.82
      100 153.82
      100 153.82
28/08/2025 17:37:26.747 30   153.80
      30 153.80
      30 153.80
28/08/2025 17:37:09.684 350   153.72
      350 153.72
      350 153.72
28/08/2025 17:37:05.746 50   153.76
      50 153.76
      50 153.76
28/08/2025 17:37:03.279 593   153.70
      593 153.70
      593 153.70
28/08/2025 17:36:52.270 230   153.78
      230 153.78
      230 153.78
28/08/2025 17:36:46.215 17   153.82
      17 153.82
      17 153.82
28/08/2025 17:36:44.068 40   153.72
      40 153.72
      40 153.72
28/08/2025 17:36:39.853 225   153.76
      225 153.76
      225 153.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)