Deutsche Telekom AG

3890

2694

26.66

       

Date Time Volume Order Volume Price
03/11/2025 19:51:21.031 8   26.66
      8 26.66
      8 26.66
03/11/2025 19:51:04.825 40   26.66
      40 26.66
      40 26.66
03/11/2025 19:50:43.397 50   26.66
      50 26.66
      50 26.66
03/11/2025 19:50:40.909 70   26.66
      70 26.66
      70 26.66
03/11/2025 19:50:09.074 4   26.66
      4 26.66
      4 26.66
03/11/2025 19:49:57.302 30   26.66
      30 26.66
      30 26.66
03/11/2025 19:49:25.693 25   26.67
      25 26.67
      25 26.67
03/11/2025 19:49:05.543 500   26.65
      500 26.65
      500 26.65
03/11/2025 19:48:49.657 50   26.67
      50 26.67
      50 26.67
03/11/2025 19:48:18.585 145   26.65
      145 26.65
      145 26.65
03/11/2025 19:48:11.499 50   26.67
      50 26.67
      50 26.67
03/11/2025 19:47:35.209 400   26.65
      400 26.65
      400 26.65
03/11/2025 19:47:24.501 50   26.67
      50 26.67
      50 26.67
03/11/2025 19:46:38.448 2   26.67
      2 26.67
      2 26.67
03/11/2025 19:46:32.918 3   26.65
      3 26.65
      3 26.65
03/11/2025 19:46:08.074 4   26.67
      4 26.67
      4 26.67
03/11/2025 19:46:00.217 12   26.67
      12 26.67
      12 26.67
03/11/2025 19:45:30.390 150   26.67
      150 26.67
      150 26.67
03/11/2025 19:44:55.994 3   26.67
      3 26.67
      3 26.67
03/11/2025 19:44:52.047 20   26.67
      20 26.67
      20 26.67
03/11/2025 19:44:38.496 200   26.67
      200 26.67
      200 26.67
03/11/2025 19:44:23.000 3   26.67
      3 26.67
      3 26.67
03/11/2025 19:44:19.497 72   26.67
      72 26.67
      72 26.67
03/11/2025 19:42:50.353 200   26.65
      200 26.65
      200 26.65
03/11/2025 19:42:48.522 4   26.67
      4 26.67
      4 26.67
03/11/2025 19:42:23.112 64   26.67
      64 26.67
      64 26.67
03/11/2025 19:41:57.245 500   26.61
      200 26.61
      500 26.61
      300 26.61
03/11/2025 19:41:47.095 20   26.67
      20 26.67
      20 26.67
03/11/2025 19:41:43.177 100   26.67
      100 26.67
      100 26.67
03/11/2025 19:41:35.460 375   26.67
      375 26.67
      375 26.67
03/11/2025 19:41:14.228 1   26.67
      1 26.67
      1 26.67
03/11/2025 19:40:10.078 550   26.67
      550 26.67
      550 26.67
03/11/2025 19:39:51.310 7   26.67
      7 26.67
      7 26.67
03/11/2025 19:39:21.150 45   26.67
      45 26.67
      45 26.67
03/11/2025 19:38:22.716 200   26.67
      200 26.67
      200 26.67
03/11/2025 19:38:06.919 190   26.67
      190 26.67
      190 26.67
03/11/2025 19:38:01.655 104   26.67
      103 26.67
      104 26.67
      1 26.67
03/11/2025 19:36:20.986 300   26.67
      300 26.67
      300 26.67
03/11/2025 19:36:11.148 560   26.67
      48 26.67
      512 26.67
      560 26.67
03/11/2025 19:36:06.349 75   26.61
      75 26.61
      75 26.61
03/11/2025 19:35:54.536 200   26.61
      200 26.61
      200 26.61
03/11/2025 19:35:43.246 1   26.67
      1 26.67
      1 26.67
03/11/2025 19:35:32.782 225   26.61
      225 26.61
      225 26.61
03/11/2025 19:35:22.714 2   26.61
      2 26.61
      2 26.61
03/11/2025 19:34:51.376 5   26.67
      5 26.67
      5 26.67
03/11/2025 19:34:47.899 18   26.67
      18 26.67
      18 26.67
03/11/2025 19:33:49.287 1   26.67
      1 26.67
      1 26.67
03/11/2025 19:32:58.715 100   26.61
      100 26.61
      24 26.61
      28 26.61
      48 26.61
03/11/2025 19:32:57.157 10   26.67
      10 26.67
      10 26.67
03/11/2025 19:32:56.133 133   26.67
      133 26.67
      133 26.67
03/11/2025 19:32:41.978 200   26.67
      200 26.67
      200 26.67
03/11/2025 19:31:21.404 100   26.67
      100 26.67
      100 26.67
03/11/2025 19:31:18.135 800   26.67
      800 26.67
      700 26.67
      100 26.67
03/11/2025 19:29:32.493 7 300   26.65
      7 300 26.65
      7 300 26.65
03/11/2025 19:29:24.385 800   26.64
      800 26.64
      800 26.64
03/11/2025 19:29:11.273 700   26.64
      500 26.64
      700 26.64
      200 26.64
03/11/2025 19:29:11.167 700   26.65
      700 26.65
      700 26.65
03/11/2025 19:28:11.844 37   26.67
      37 26.67
      37 26.67
03/11/2025 19:26:53.895 50   26.67
      50 26.67
      50 26.67
03/11/2025 19:26:52.360 8   26.67
      8 26.67
      8 26.67
03/11/2025 19:26:31.021 70   26.65
      70 26.65
      70 26.65
03/11/2025 19:26:23.895 80   26.65
      80 26.65
      80 26.65
03/11/2025 19:26:21.851 449   26.67
      449 26.67
      449 26.67
03/11/2025 19:26:02.716 45   26.65
      45 26.65
      45 26.65
03/11/2025 19:25:50.518 200   26.65
      200 26.65
      200 26.65
03/11/2025 19:25:49.287 15   26.67
      15 26.67
      15 26.67
03/11/2025 19:25:11.218 8   26.65
      8 26.65
      8 26.65
03/11/2025 19:25:04.360 150   26.67
      150 26.67
      150 26.67
03/11/2025 19:25:04.282 19   26.67
      19 26.67
      19 26.67
03/11/2025 19:23:30.766 10   26.65
      10 26.65
      10 26.65
03/11/2025 19:23:28.042 10   26.67
      10 26.67
      10 26.67
03/11/2025 19:23:18.494 40   26.67
      40 26.67
      40 26.67
03/11/2025 19:23:17.242 450   26.65
      450 26.65
      450 26.65
03/11/2025 19:22:28.913 12   26.67
      12 26.67
      12 26.67
03/11/2025 19:22:28.000 4   26.65
      4 26.65
      4 26.65
03/11/2025 19:22:09.828 2   26.67
      2 26.67
      2 26.67
03/11/2025 19:21:45.741 23   26.65
      23 26.65
      23 26.65
03/11/2025 19:21:28.771 4   26.67
      4 26.67
      4 26.67
03/11/2025 19:21:24.873 400   26.67
      400 26.67
      400 26.67
03/11/2025 19:21:20.108 1   26.67
      1 26.67
      1 26.67
03/11/2025 19:20:28.775 20   26.67
      20 26.67
      20 26.67
03/11/2025 19:20:07.884 200   26.67
      200 26.67
      200 26.67
03/11/2025 19:20:06.610 100   26.67
      100 26.67
      100 26.67
03/11/2025 19:19:54.554 200   26.65
      200 26.65
      200 26.65
03/11/2025 19:19:39.274 50   26.65
      50 26.65
      50 26.65
03/11/2025 19:19:22.753 80   26.67
      80 26.67
      80 26.67
03/11/2025 19:19:10.426 50   26.67
      50 26.67
      50 26.67
03/11/2025 19:18:25.936 300   26.65
      300 26.65
      33 26.65
      150 26.65
      117 26.65
03/11/2025 19:17:23.196 100   26.67
      100 26.67
      100 26.67
03/11/2025 19:16:30.620 70   26.67
      70 26.67
      70 26.67
03/11/2025 19:16:29.422 20   26.67
      20 26.67
      20 26.67
03/11/2025 19:16:24.571 750   26.67
      750 26.67
      750 26.67
03/11/2025 19:15:45.454 19   26.67
      19 26.67
      19 26.67
03/11/2025 19:15:04.641 20   26.67
      20 26.67
      20 26.67
03/11/2025 19:13:54.297 500   26.67
      500 26.67
      500 26.67
03/11/2025 19:13:41.412 10   26.67
      10 26.67
      10 26.67
03/11/2025 19:11:18.262 50   26.65
      50 26.65
      15 26.65
      35 26.65
03/11/2025 19:11:12.907 30   26.67
      30 26.67
      30 26.67
03/11/2025 19:10:48.070 120   26.67
      120 26.67
      120 26.67
03/11/2025 19:10:34.321 60   26.67
      60 26.67
      60 26.67
03/11/2025 19:10:20.194 10   26.67
      10 26.67
      10 26.67
03/11/2025 19:09:25.707 10   26.67
      10 26.67
      10 26.67
03/11/2025 19:08:53.310 18   26.67
      18 26.67
      18 26.67
03/11/2025 19:07:32.399 30   26.67
      30 26.67
      30 26.67
03/11/2025 19:07:19.992 8   26.67
      8 26.67
      8 26.67
03/11/2025 19:06:55.972 11   26.67
      11 26.67
      11 26.67
03/11/2025 19:06:46.559 29   26.67
      29 26.67
      29 26.67
03/11/2025 19:06:04.332 4   26.65
      4 26.65
      4 26.65
03/11/2025 19:05:54.077 30   26.67
      30 26.67
      30 26.67
03/11/2025 19:05:49.036 1   26.67
      1 26.67
      1 26.67
03/11/2025 19:05:48.529 19   26.67
      19 26.67
      19 26.67
03/11/2025 19:05:40.786 8   26.67
      8 26.67
      8 26.67
03/11/2025 19:05:34.416 110   26.67
      110 26.67
      110 26.67
03/11/2025 19:05:16.033 1   26.65
      1 26.65
      1 26.65
03/11/2025 19:05:11.225 100   26.67
      100 26.67
      100 26.67
03/11/2025 19:05:07.180 11   26.65
      11 26.65
      11 26.65
03/11/2025 19:04:13.261 50   26.67
      50 26.67
      50 26.67
03/11/2025 19:04:08.327 20   26.67
      20 26.67
      20 26.67
03/11/2025 19:03:20.677 330   26.67
      330 26.67
      330 26.67
03/11/2025 19:03:15.203 800   26.67
      800 26.67
      800 26.67
03/11/2025 19:03:02.803 205   26.65
      205 26.65
      205 26.65
03/11/2025 19:02:57.696 47   26.67
      47 26.67
      47 26.67
03/11/2025 19:02:42.268 100   26.67
      100 26.67
      100 26.67
03/11/2025 19:02:34.121 1 000   26.65
      1 000 26.65
      1 000 26.65
03/11/2025 19:01:55.782 800   26.67
      800 26.67
      800 26.67
03/11/2025 19:01:32.441 15   26.65
      15 26.65
      15 26.65
03/11/2025 19:01:17.525 50   26.67
      50 26.67
      50 26.67
03/11/2025 19:00:28.675 50   26.65
      50 26.65
      50 26.65
03/11/2025 19:00:19.095 450   26.67
      450 26.67
      450 26.67
03/11/2025 19:00:13.392 800   26.67
      800 26.67
      800 26.67
03/11/2025 18:59:32.383 25   26.67
      25 26.67
      25 26.67
03/11/2025 18:57:56.618 12   26.66
      12 26.66
      12 26.66
03/11/2025 18:57:38.147 105   26.66
      105 26.66
      105 26.66
03/11/2025 18:56:30.986 112   26.66
      112 26.66
      112 26.66
03/11/2025 18:56:23.710 15   26.66
      15 26.66
      15 26.66
03/11/2025 18:56:11.299 100   26.66
      100 26.66
      100 26.66
03/11/2025 18:56:08.927 356   26.66
      356 26.66
      356 26.66
03/11/2025 18:55:21.153 2   26.66
      2 26.66
      2 26.66
03/11/2025 18:54:59.768 90   26.66
      90 26.66
      90 26.66
03/11/2025 18:53:10.628 1   26.66
      1 26.66
      1 26.66
03/11/2025 18:53:08.340 33   26.65
      33 26.65
      33 26.65
03/11/2025 18:52:37.625 500   26.65
      500 26.65
      500 26.65
03/11/2025 18:52:27.787 404   26.66
      1 26.66
      400 26.66
      404 26.66
      3 26.66
03/11/2025 18:52:19.427 600   26.66
      600 26.66
      600 26.66
03/11/2025 18:51:59.834 125   26.65
      125 26.65
      125 26.65
03/11/2025 18:51:35.034 200   26.65
      200 26.65
      200 26.65
03/11/2025 18:51:21.204 50   26.66
      50 26.66
      50 26.66
03/11/2025 18:51:04.189 35   26.65
      35 26.65
      35 26.65
03/11/2025 18:50:59.769 806   26.65
      56 26.65
      561 26.65
      800 26.65
      6 26.65
      189 26.65
03/11/2025 18:50:45.370 800   26.65
      800 26.65
      800 26.65
03/11/2025 18:50:14.863 20   26.66
      20 26.66
      20 26.66
03/11/2025 18:50:06.618 30   26.66
      30 26.66
      30 26.66
03/11/2025 18:49:26.181 200   26.66
      200 26.66
      200 26.66
03/11/2025 18:49:05.424 20   26.66
      20 26.66
      20 26.66
03/11/2025 18:48:47.354 350   26.61
      350 26.61
      350 26.61
03/11/2025 18:48:22.732 100   26.61
      100 26.61
      100 26.61
03/11/2025 18:47:46.183 2   26.66
      2 26.66
      2 26.66
03/11/2025 18:46:28.433 90   26.66
      90 26.66
      90 26.66
03/11/2025 18:46:10.341 20   26.66
      20 26.66
      20 26.66
03/11/2025 18:46:08.558 4   26.66
      4 26.66
      4 26.66
03/11/2025 18:45:31.489 5   26.66
      5 26.66
      5 26.66
03/11/2025 18:45:06.832 300   26.66
      300 26.66
      300 26.66
03/11/2025 18:44:39.206 1   26.61
      1 26.61
      1 26.61
03/11/2025 18:44:26.393 3   26.66
      3 26.66
      3 26.66
03/11/2025 18:44:13.466 400   26.66
      400 26.66
      400 26.66
03/11/2025 18:44:02.763 30   26.66
      30 26.66
      30 26.66
03/11/2025 18:43:07.190 40   26.66
      40 26.66
      40 26.66
03/11/2025 18:42:04.184 5   26.66
      5 26.66
      5 26.66
03/11/2025 18:41:34.356 2   26.66
      2 26.66
      2 26.66
03/11/2025 18:41:26.798 200   26.63
      200 26.63
      100 26.63
      100 26.63
03/11/2025 18:41:19.963 1 250   26.65
      1 250 26.65
      1 250 26.65
03/11/2025 18:40:47.773 800   26.64
      800 26.64
      800 26.64
03/11/2025 18:40:38.929 150   26.64
      150 26.64
      150 26.64
03/11/2025 18:40:18.813 4   26.64
      4 26.64
      4 26.64
03/11/2025 18:39:25.885 54   26.66
      39 26.66
      54 26.66
      15 26.66
03/11/2025 18:38:58.109 375   26.66
      375 26.66
      375 26.66
03/11/2025 18:38:57.687 150   26.58
      110 26.58
      15 26.58
      25 26.58
      150 26.58
03/11/2025 18:38:31.894 5   26.66
      5 26.66
      5 26.66
03/11/2025 18:38:22.099 10   26.58
      10 26.58
      10 26.58
03/11/2025 18:38:18.356 37   26.66
      37 26.66
      37 26.66
03/11/2025 18:38:00.776 40   26.66
      40 26.66
      40 26.66
03/11/2025 18:37:57.053 100   26.66
      100 26.66
      100 26.66
03/11/2025 18:37:47.544 100   26.66
      100 26.66
      100 26.66
03/11/2025 18:37:07.905 4   26.66
      4 26.66
      4 26.66
03/11/2025 18:37:02.874 25   26.66
      25 26.66
      25 26.66
03/11/2025 18:36:28.079 200   26.66
      200 26.66
      100 26.66
      100 26.66
03/11/2025 18:35:38.445 1   26.66
      1 26.66
      1 26.66
03/11/2025 18:34:45.851 200   26.66
      200 26.66
      200 26.66
03/11/2025 18:34:27.000 30   26.66
      30 26.66
      30 26.66
03/11/2025 18:34:06.845 17   26.66
      17 26.66
      17 26.66
03/11/2025 18:33:53.906 375   26.66
      375 26.66
      375 26.66
03/11/2025 18:33:52.822 150   26.66
      150 26.66
      150 26.66
03/11/2025 18:33:39.465 69   26.66
      69 26.66
      69 26.66
03/11/2025 18:33:16.391 5   26.58
      5 26.58
      5 26.58
03/11/2025 18:33:08.661 100   26.66
      100 26.66
      100 26.66
03/11/2025 18:32:18.697 150   26.58
      150 26.58
      75 26.58
      75 26.58
03/11/2025 18:32:06.705 100   26.66
      100 26.66
      100 26.66
03/11/2025 18:31:43.894 30   26.66
      30 26.66
      30 26.66
03/11/2025 18:30:39.107 80   26.66
      80 26.66
      80 26.66
03/11/2025 18:30:09.430 50   26.66
      50 26.66
      50 26.66
03/11/2025 18:30:03.472 3   26.58
      3 26.58
      3 26.58
03/11/2025 18:30:01.837 50   26.66
      50 26.66
      50 26.66
03/11/2025 18:29:36.810 6   26.66
      6 26.66
      6 26.66
03/11/2025 18:29:00.094 100   26.66
      100 26.66
      100 26.66
03/11/2025 18:27:51.659 15   26.66
      15 26.66
      15 26.66
03/11/2025 18:27:29.301 187   26.66
      187 26.66
      187 26.66
03/11/2025 18:26:58.423 130   26.59
      130 26.59
      130 26.59
03/11/2025 18:26:34.994 230   26.59
      230 26.59
      230 26.59
03/11/2025 18:25:37.086 24   26.66
      24 26.66
      24 26.66
03/11/2025 18:25:33.710 250   26.66
      250 26.66
      200 26.66
      50 26.66
03/11/2025 18:25:32.194 6   26.66
      6 26.66
      6 26.66
03/11/2025 18:25:09.598 24   26.66
      24 26.66
      24 26.66
03/11/2025 18:25:06.309 110   26.67
      110 26.67
      10 26.67
      100 26.67
03/11/2025 18:24:45.864 10   26.67
      10 26.67
      10 26.67
03/11/2025 18:24:27.294 47   26.58
      47 26.58
      47 26.58
03/11/2025 18:23:53.874 50   26.58
      50 26.58
      50 26.58
03/11/2025 18:23:47.474 210   26.67
      210 26.67
      210 26.67
03/11/2025 18:23:47.391 800   26.67
      800 26.67
      800 26.67
03/11/2025 18:23:26.812 600   26.66
      600 26.66
      600 26.66
03/11/2025 18:23:21.332 100   26.66
      100 26.66
      100 26.66
03/11/2025 18:23:13.074 100   26.66
      100 26.66
      100 26.66
03/11/2025 18:23:09.763 50   26.66
      50 26.66
      50 26.66
03/11/2025 18:21:58.481 9   26.67
      9 26.67
      9 26.67
03/11/2025 18:21:53.145 100   26.67
      100 26.67
      100 26.67
03/11/2025 18:21:21.364 10   26.67
      10 26.67
      10 26.67
03/11/2025 18:21:04.323 35   26.67
      35 26.67
      35 26.67
03/11/2025 18:20:25.207 3   26.67
      3 26.67
      3 26.67
03/11/2025 18:20:22.898 150   26.58
      150 26.58
      150 26.58
03/11/2025 18:20:01.038 300   26.67
      300 26.67
      17 26.67
      283 26.67
03/11/2025 18:19:49.963 100   26.67
      100 26.67
      100 26.67
03/11/2025 18:19:29.446 3 623   26.67
      1 000 26.67
      1 263 26.67
      900 26.67
      100 26.67
      3 623 26.67
      360 26.67
03/11/2025 18:18:51.409 377   26.56
      377 26.56
      377 26.56
03/11/2025 18:18:45.381 75   26.56
      75 26.56
      75 26.56
03/11/2025 18:18:08.993 246   26.56
      246 26.56
      246 26.56
03/11/2025 18:18:06.898 100   26.56
      100 26.56
      100 26.56
03/11/2025 18:18:01.176 100   26.54
      100 26.54
      100 26.54
03/11/2025 18:17:52.106 213   26.54
      213 26.54
      213 26.54
03/11/2025 18:16:39.630 2   26.56
      2 26.56
      2 26.56
03/11/2025 18:16:23.587 377   26.56
      377 26.56
      377 26.56
03/11/2025 18:16:16.575 377   26.56
      377 26.56
      377 26.56
03/11/2025 18:16:08.664 638   26.54
      638 26.54
      638 26.54
03/11/2025 18:15:38.057 1   26.56
      1 26.56
      1 26.56
03/11/2025 18:15:11.530 377   26.56
      377 26.56
      377 26.56
03/11/2025 18:15:01.622 377   26.56
      377 26.56
      377 26.56
03/11/2025 18:14:51.640 150   26.54
      150 26.54
      150 26.54
03/11/2025 18:14:20.377 100   26.54
      100 26.54
      100 26.54
03/11/2025 18:13:39.191 40   26.56
      40 26.56
      40 26.56
03/11/2025 18:13:36.363 250   26.56
      250 26.56
      250 26.56
03/11/2025 18:12:25.608 112   26.59
      112 26.59
      112 26.59
03/11/2025 18:12:11.973 38   26.59
      38 26.59
      38 26.59
03/11/2025 18:12:00.582 2 050   26.52
      120 26.52
      100 26.52
      500 26.52
      750 26.52
      2 050 26.52
      580 26.52
03/11/2025 18:11:22.448 950   26.56
      800 26.56
      100 26.56
      950 26.56
      50 26.56
03/11/2025 18:11:07.537 188   26.59
      188 26.59
      188 26.59
03/11/2025 18:10:56.066 1 000   26.59
      500 26.59
      1 000 26.59
      500 26.59
03/11/2025 18:10:44.115 15   26.59
      15 26.59
      15 26.59
03/11/2025 18:10:30.049 62   26.59
      62 26.59
      62 26.59
03/11/2025 18:10:25.614 300   26.59
      300 26.59
      300 26.59
03/11/2025 18:10:21.113 10   26.59
      10 26.59
      10 26.59
03/11/2025 18:10:19.726 97   26.59
      97 26.59
      97 26.59
03/11/2025 18:09:41.084 63   26.56
      63 26.56
      63 26.56
03/11/2025 18:09:31.779 40   26.59
      40 26.59
      40 26.59
03/11/2025 18:08:55.116 300   26.56
      300 26.56
      300 26.56
03/11/2025 18:08:36.035 30   26.59
      30 26.59
      30 26.59
03/11/2025 18:08:23.671 15   26.56
      15 26.56
      15 26.56
03/11/2025 18:08:02.635 60   26.56
      60 26.56
      60 26.56
03/11/2025 18:07:59.979 500   26.56
      500 26.56
      500 26.56
03/11/2025 18:07:46.244 50   26.59
      50 26.59
      50 26.59
03/11/2025 18:07:44.439 7   26.59
      7 26.59
      7 26.59
03/11/2025 18:07:23.496 200   26.59
      150 26.59
      200 26.59
      50 26.59
03/11/2025 18:07:07.301 8   26.56
      8 26.56
      8 26.56
03/11/2025 18:06:54.857 100   26.59
      100 26.59
      100 26.59
03/11/2025 18:06:20.114 4   26.56
      4 26.56
      4 26.56
03/11/2025 18:06:10.577 120   26.59
      120 26.59
      20 26.59
      100 26.59
03/11/2025 18:05:27.485 50   26.59
      50 26.59
      50 26.59
03/11/2025 18:05:13.425 1 475   26.52
      1 475 26.52
      1 475 26.52
03/11/2025 18:05:10.500 1 775   26.52
      750 26.52
      1 000 26.52
      300 26.52
      1 475 26.52
      25 26.52
03/11/2025 18:05:02.604 800   26.53
      800 26.53
      800 26.53
03/11/2025 18:05:02.493 900   26.53
      900 26.53
      800 26.53
      100 26.53
03/11/2025 18:04:56.245 100   26.59
      100 26.59
      100 26.59
03/11/2025 18:04:44.806 100   26.59
      100 26.59
      100 26.59
03/11/2025 18:04:32.201 400   26.57
      150 26.57
      400 26.57
      250 26.57
03/11/2025 18:03:26.840 50   26.59
      50 26.59
      50 26.59
03/11/2025 18:03:21.846 160   26.53
      160 26.53
      160 26.53
03/11/2025 18:03:03.207 20   26.59
      20 26.59
      20 26.59
03/11/2025 18:02:57.458 20   26.59
      20 26.59
      20 26.59
03/11/2025 18:02:56.612 35   26.53
      35 26.53
      35 26.53
03/11/2025 18:02:50.792 20   26.59
      20 26.59
      20 26.59
03/11/2025 18:02:40.170 7   26.59
      7 26.59
      7 26.59
03/11/2025 18:02:27.788 2   26.59
      2 26.59
      2 26.59
03/11/2025 18:02:17.658 100   26.58
      100 26.58
      100 26.58
03/11/2025 18:02:01.192 200   26.53
      200 26.53
      200 26.53
03/11/2025 18:01:46.771 50   26.59
      50 26.59
      50 26.59
03/11/2025 18:01:39.102 10   26.59
      10 26.59
      10 26.59
03/11/2025 18:01:11.590 100   26.59
      100 26.59
      100 26.59
03/11/2025 18:01:05.111 5   26.59
      5 26.59
      5 26.59
03/11/2025 18:00:28.496 34   26.59
      34 26.59
      34 26.59
03/11/2025 18:00:17.492 1   26.59
      1 26.59
      1 26.59
03/11/2025 18:00:16.966 10   26.59
      10 26.59
      10 26.59
03/11/2025 18:00:08.436 38   26.59
      38 26.59
      38 26.59
03/11/2025 17:59:51.733 1   26.59
      1 26.59
      1 26.59
03/11/2025 17:59:48.902 300   26.53
      300 26.53
      100 26.53
      200 26.53
03/11/2025 17:59:11.002 800   26.59
      800 26.59
      800 26.59
03/11/2025 17:59:05.173 200   26.59
      200 26.59
      200 26.59
03/11/2025 17:58:57.796 800   26.59
      800 26.59
      800 26.59
03/11/2025 17:58:45.439 1   26.59
      1 26.59
      1 26.59
03/11/2025 17:58:24.635 367   26.53
      367 26.53
      367 26.53
03/11/2025 17:58:18.104 1 000   26.59
      705 26.59
      295 26.59
      1 000 26.59
03/11/2025 17:57:46.571 250   26.59
      250 26.59
      250 26.59
03/11/2025 17:57:38.101 250   26.53
      250 26.53
      250 26.53
03/11/2025 17:57:33.952 100   26.59
      100 26.59
      100 26.59
03/11/2025 17:57:16.447 270   26.55
      243 26.55
      27 26.55
      270 26.55
03/11/2025 17:57:00.085 200   26.55
      200 26.55
      200 26.55
03/11/2025 17:56:46.099 100   26.59
      100 26.59
      100 26.59
03/11/2025 17:56:38.873 200   26.59
      200 26.59
      200 26.59
03/11/2025 17:56:33.341 4 935   26.45
      2 965 26.45
      643 26.45
      1 400 26.45
      50 26.45
      100 26.45
      150 26.45
      68 26.45
      33 26.45
      100 26.45
      68 26.45
      129 26.45
      1 000 26.45
      2 26.45
      1 200 26.45
      1 000 26.45
      35 26.45
      430 26.45
      178 26.45
      150 26.45
      149 26.45
      20 26.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)