RENK Group AG
- Information
- Last
- Buy
- Sell
1181
403
73.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2025 | 08:10:32.422 | 50 | 73.49 | |
50 | 73.49 | |||
35 | 73.49 | |||
15 | 73.49 | |||
10/06/2025 | 08:10:31.065 | 100 | 73.49 | |
100 | 73.49 | |||
100 | 73.49 | |||
10/06/2025 | 08:10:24.413 | 33 | 73.41 | |
33 | 73.41 | |||
33 | 73.41 | |||
10/06/2025 | 08:10:23.911 | 65 | 73.23 | |
65 | 73.23 | |||
51 | 73.23 | |||
14 | 73.23 | |||
10/06/2025 | 08:10:21.243 | 30 | 73.23 | |
30 | 73.23 | |||
30 | 73.23 | |||
10/06/2025 | 08:10:18.892 | 20 | 73.23 | |
20 | 73.23 | |||
20 | 73.23 | |||
10/06/2025 | 08:10:18.170 | 10 | 73.49 | |
10 | 73.49 | |||
10 | 73.49 | |||
10/06/2025 | 08:10:16.340 | 250 | 73.23 | |
222 | 73.23 | |||
28 | 73.23 | |||
250 | 73.23 | |||
10/06/2025 | 08:10:13.337 | 100 | 73.47 | |
100 | 73.47 | |||
100 | 73.47 | |||
10/06/2025 | 08:10:06.297 | 25 | 73.23 | |
25 | 73.23 | |||
25 | 73.23 | |||
10/06/2025 | 08:10:03.917 | 25 | 73.23 | |
25 | 73.23 | |||
25 | 73.23 | |||
10/06/2025 | 08:09:57.813 | 275 | 73.30 | |
250 | 73.30 | |||
25 | 73.30 | |||
275 | 73.30 | |||
10/06/2025 | 08:09:55.292 | 300 | 73.33 | |
100 | 73.33 | |||
300 | 73.33 | |||
100 | 73.33 | |||
100 | 73.33 | |||
10/06/2025 | 08:09:55.219 | 1 | 73.33 | |
1 | 73.33 | |||
1 | 73.33 | |||
10/06/2025 | 08:09:44.667 | 150 | 73.33 | |
100 | 73.33 | |||
50 | 73.33 | |||
150 | 73.33 | |||
10/06/2025 | 08:09:37.326 | 100 | 73.33 | |
100 | 73.33 | |||
100 | 73.33 | |||
10/06/2025 | 08:09:33.829 | 75 | 73.49 | |
75 | 73.49 | |||
75 | 73.49 | |||
10/06/2025 | 08:09:30.652 | 250 | 73.49 | |
250 | 73.49 | |||
250 | 73.49 | |||
10/06/2025 | 08:09:30.496 | 250 | 73.49 | |
250 | 73.49 | |||
250 | 73.49 | |||
10/06/2025 | 08:09:30.356 | 250 | 73.49 | |
250 | 73.49 | |||
250 | 73.49 | |||
10/06/2025 | 08:09:30.171 | 250 | 73.49 | |
250 | 73.49 | |||
250 | 73.49 | |||
10/06/2025 | 08:09:30.004 | 250 | 73.49 | |
250 | 73.49 | |||
250 | 73.49 | |||
10/06/2025 | 08:09:29.083 | 250 | 73.49 | |
250 | 73.49 | |||
250 | 73.49 | |||
10/06/2025 | 08:09:28.418 | 150 | 73.49 | |
150 | 73.49 | |||
150 | 73.49 | |||
10/06/2025 | 08:09:27.743 | 250 | 73.49 | |
250 | 73.49 | |||
250 | 73.49 | |||
10/06/2025 | 08:09:23.716 | 250 | 73.49 | |
250 | 73.49 | |||
250 | 73.49 | |||
10/06/2025 | 08:09:18.612 | 250 | 73.49 | |
250 | 73.49 | |||
250 | 73.49 | |||
10/06/2025 | 08:09:12.398 | 250 | 73.49 | |
250 | 73.49 | |||
250 | 73.49 | |||
10/06/2025 | 08:09:09.150 | 120 | 73.42 | |
120 | 73.42 | |||
120 | 73.42 | |||
10/06/2025 | 08:09:08.355 | 20 | 73.49 | |
20 | 73.49 | |||
20 | 73.49 | |||
10/06/2025 | 08:09:03.662 | 140 | 73.49 | |
41 | 73.49 | |||
99 | 73.49 | |||
140 | 73.49 | |||
10/06/2025 | 08:09:00.543 | 10 | 73.49 | |
10 | 73.49 | |||
10 | 73.49 | |||
10/06/2025 | 08:08:59.064 | 400 | 73.49 | |
400 | 73.49 | |||
400 | 73.49 | |||
10/06/2025 | 08:08:56.274 | 250 | 73.49 | |
250 | 73.49 | |||
250 | 73.49 | |||
10/06/2025 | 08:08:56.187 | 250 | 73.49 | |
250 | 73.49 | |||
250 | 73.49 | |||
10/06/2025 | 08:08:54.201 | 95 | 73.42 | |
95 | 73.42 | |||
95 | 73.42 | |||
10/06/2025 | 08:08:44.764 | 250 | 73.49 | |
100 | 73.49 | |||
150 | 73.49 | |||
250 | 73.49 | |||
10/06/2025 | 08:08:44.684 | 250 | 73.49 | |
250 | 73.49 | |||
250 | 73.49 | |||
10/06/2025 | 08:08:44.542 | 205 | 73.42 | |
205 | 73.42 | |||
205 | 73.42 | |||
10/06/2025 | 08:08:38.084 | 250 | 73.42 | |
250 | 73.42 | |||
250 | 73.42 | |||
10/06/2025 | 08:08:35.593 | 150 | 73.42 | |
150 | 73.42 | |||
150 | 73.42 | |||
10/06/2025 | 08:08:33.456 | 350 | 73.42 | |
100 | 73.42 | |||
350 | 73.42 | |||
250 | 73.42 | |||
10/06/2025 | 08:08:22.431 | 60 | 73.59 | |
60 | 73.59 | |||
60 | 73.59 | |||
10/06/2025 | 08:08:20.817 | 215 | 73.59 | |
215 | 73.59 | |||
215 | 73.59 | |||
10/06/2025 | 08:08:17.501 | 150 | 73.47 | |
100 | 73.47 | |||
50 | 73.47 | |||
150 | 73.47 | |||
10/06/2025 | 08:08:16.462 | 35 | 73.46 | |
35 | 73.46 | |||
35 | 73.46 | |||
10/06/2025 | 08:08:16.390 | 20 | 73.59 | |
20 | 73.59 | |||
20 | 73.59 | |||
10/06/2025 | 08:08:15.435 | 80 | 73.59 | |
80 | 73.59 | |||
80 | 73.59 | |||
10/06/2025 | 08:08:15.368 | 250 | 73.59 | |
250 | 73.59 | |||
250 | 73.59 | |||
10/06/2025 | 08:08:11.537 | 7 | 73.43 | |
7 | 73.43 | |||
7 | 73.43 | |||
10/06/2025 | 08:08:10.780 | 40 | 73.43 | |
40 | 73.43 | |||
40 | 73.43 | |||
10/06/2025 | 08:08:07.179 | 1 050 | 73.50 | |
500 | 73.50 | |||
300 | 73.50 | |||
951 | 73.50 | |||
250 | 73.50 | |||
99 | 73.50 | |||
10/06/2025 | 08:08:04.313 | 250 | 73.51 | |
150 | 73.51 | |||
100 | 73.51 | |||
250 | 73.51 | |||
10/06/2025 | 08:08:03.688 | 100 | 73.62 | |
100 | 73.62 | |||
100 | 73.62 | |||
10/06/2025 | 08:08:01.011 | 2 | 73.51 | |
2 | 73.51 | |||
2 | 73.51 | |||
10/06/2025 | 08:08:00.957 | 2 | 73.51 | |
2 | 73.51 | |||
2 | 73.51 | |||
10/06/2025 | 08:08:00.699 | 600 | 73.51 | |
500 | 73.51 | |||
100 | 73.51 | |||
500 | 73.51 | |||
100 | 73.51 | |||
10/06/2025 | 08:07:56.025 | 1 400 | 73.64 | |
100 | 73.64 | |||
500 | 73.64 | |||
500 | 73.64 | |||
300 | 73.64 | |||
400 | 73.64 | |||
1 000 | 73.64 | |||
10/06/2025 | 08:07:44.626 | 2 600 | 73.50 | |
200 | 73.50 | |||
100 | 73.50 | |||
300 | 73.50 | |||
400 | 73.50 | |||
100 | 73.50 | |||
200 | 73.50 | |||
1 700 | 73.50 | |||
200 | 73.50 | |||
2 000 | 73.50 | |||
10/06/2025 | 08:07:26.273 | 1 122 | 73.45 | |
510 | 73.45 | |||
40 | 73.45 | |||
400 | 73.45 | |||
662 | 73.45 | |||
60 | 73.45 | |||
235 | 73.45 | |||
100 | 73.45 | |||
37 | 73.45 | |||
200 | 73.45 | |||
10/06/2025 | 08:07:14.943 | 250 | 73.39 | |
250 | 73.39 | |||
250 | 73.39 | |||
10/06/2025 | 08:07:12.852 | 200 | 73.39 | |
200 | 73.39 | |||
200 | 73.39 | |||
10/06/2025 | 08:07:10.875 | 50 | 73.32 | |
50 | 73.32 | |||
50 | 73.32 | |||
10/06/2025 | 08:07:10.658 | 20 | 73.39 | |
20 | 73.39 | |||
20 | 73.39 | |||
10/06/2025 | 08:07:09.193 | 246 | 73.32 | |
246 | 73.32 | |||
246 | 73.32 | |||
10/06/2025 | 08:07:09.164 | 331 | 73.32 | |
331 | 73.32 | |||
81 | 73.32 | |||
250 | 73.32 | |||
10/06/2025 | 08:07:07.852 | 55 | 73.39 | |
55 | 73.39 | |||
55 | 73.39 | |||
10/06/2025 | 08:07:07.000 | 250 | 73.39 | |
245 | 73.39 | |||
250 | 73.39 | |||
5 | 73.39 | |||
10/06/2025 | 08:07:06.207 | 250 | 73.39 | |
250 | 73.39 | |||
250 | 73.39 | |||
10/06/2025 | 08:07:05.749 | 250 | 73.39 | |
250 | 73.39 | |||
250 | 73.39 | |||
10/06/2025 | 08:07:05.689 | 230 | 73.39 | |
230 | 73.39 | |||
230 | 73.39 | |||
10/06/2025 | 08:07:05.109 | 250 | 73.39 | |
250 | 73.39 | |||
250 | 73.39 | |||
10/06/2025 | 08:07:04.335 | 465 | 73.39 | |
200 | 73.39 | |||
200 | 73.39 | |||
45 | 73.39 | |||
145 | 73.39 | |||
20 | 73.39 | |||
70 | 73.39 | |||
250 | 73.39 | |||
10/06/2025 | 08:06:52.058 | 200 | 73.39 | |
200 | 73.39 | |||
200 | 73.39 | |||
10/06/2025 | 08:06:51.936 | 25 | 73.39 | |
25 | 73.39 | |||
25 | 73.39 | |||
10/06/2025 | 08:06:51.637 | 250 | 73.39 | |
25 | 73.39 | |||
225 | 73.39 | |||
250 | 73.39 | |||
10/06/2025 | 08:06:50.234 | 50 | 73.39 | |
50 | 73.39 | |||
50 | 73.39 | |||
10/06/2025 | 08:06:45.106 | 115 | 73.23 | |
115 | 73.23 | |||
100 | 73.23 | |||
15 | 73.23 | |||
10/06/2025 | 08:06:42.075 | 33 | 73.23 | |
33 | 73.23 | |||
33 | 73.23 | |||
10/06/2025 | 08:06:41.222 | 20 | 73.23 | |
20 | 73.23 | |||
20 | 73.23 | |||
10/06/2025 | 08:06:39.967 | 6 | 73.23 | |
6 | 73.23 | |||
6 | 73.23 | |||
10/06/2025 | 08:06:39.909 | 111 | 73.34 | |
111 | 73.34 | |||
111 | 73.34 | |||
10/06/2025 | 08:06:37.906 | 50 | 73.34 | |
50 | 73.34 | |||
50 | 73.34 | |||
10/06/2025 | 08:06:36.453 | 4 | 73.34 | |
4 | 73.34 | |||
4 | 73.34 | |||
10/06/2025 | 08:06:35.088 | 99 | 73.23 | |
99 | 73.23 | |||
99 | 73.23 | |||
10/06/2025 | 08:06:34.550 | 150 | 73.34 | |
150 | 73.34 | |||
150 | 73.34 | |||
10/06/2025 | 08:06:33.313 | 100 | 73.23 | |
100 | 73.23 | |||
100 | 73.23 | |||
10/06/2025 | 08:06:28.740 | 12 | 73.34 | |
12 | 73.34 | |||
12 | 73.34 | |||
10/06/2025 | 08:06:28.448 | 200 | 73.12 | |
100 | 73.12 | |||
100 | 73.12 | |||
200 | 73.12 | |||
10/06/2025 | 08:06:27.947 | 50 | 73.34 | |
26 | 73.34 | |||
50 | 73.34 | |||
24 | 73.34 | |||
10/06/2025 | 08:06:24.000 | 210 | 73.30 | |
100 | 73.30 | |||
110 | 73.30 | |||
200 | 73.30 | |||
10 | 73.30 | |||
10/06/2025 | 08:06:19.835 | 349 | 73.14 | |
100 | 73.14 | |||
21 | 73.14 | |||
349 | 73.14 | |||
228 | 73.14 | |||
10/06/2025 | 08:06:13.124 | 250 | 73.30 | |
250 | 73.30 | |||
250 | 73.30 | |||
10/06/2025 | 08:06:08.057 | 200 | 73.30 | |
200 | 73.30 | |||
200 | 73.30 | |||
10/06/2025 | 08:06:03.885 | 40 | 73.30 | |
40 | 73.30 | |||
40 | 73.30 | |||
10/06/2025 | 08:05:57.611 | 120 | 73.11 | |
100 | 73.11 | |||
20 | 73.11 | |||
120 | 73.11 | |||
10/06/2025 | 08:05:55.074 | 250 | 73.28 | |
50 | 73.28 | |||
200 | 73.28 | |||
250 | 73.28 | |||
10/06/2025 | 08:05:51.981 | 70 | 73.11 | |
70 | 73.11 | |||
70 | 73.11 | |||
10/06/2025 | 08:05:51.844 | 41 | 73.30 | |
41 | 73.30 | |||
41 | 73.30 | |||
10/06/2025 | 08:05:51.755 | 30 | 73.30 | |
30 | 73.30 | |||
30 | 73.30 | |||
10/06/2025 | 08:05:45.737 | 99 | 73.11 | |
99 | 73.11 | |||
99 | 73.11 | |||
10/06/2025 | 08:05:45.633 | 223 | 73.11 | |
191 | 73.11 | |||
223 | 73.11 | |||
2 | 73.11 | |||
30 | 73.11 | |||
10/06/2025 | 08:05:41.716 | 350 | 73.11 | |
350 | 73.11 | |||
250 | 73.11 | |||
100 | 73.11 | |||
10/06/2025 | 08:05:40.722 | 99 | 73.11 | |
99 | 73.11 | |||
99 | 73.11 | |||
10/06/2025 | 08:05:32.263 | 100 | 73.01 | |
100 | 73.01 | |||
100 | 73.01 | |||
10/06/2025 | 08:05:28.333 | 242 | 73.01 | |
7 | 73.01 | |||
235 | 73.01 | |||
242 | 73.01 | |||
10/06/2025 | 08:05:19.518 | 12 391 | 73.01 | |
5 | 73.01 | |||
100 | 73.01 | |||
749 | 73.01 | |||
13 | 73.01 | |||
3 | 73.01 | |||
100 | 73.01 | |||
2 500 | 73.01 | |||
20 | 73.01 | |||
30 | 73.01 | |||
910 | 73.01 | |||
20 | 73.01 | |||
250 | 73.01 | |||
1 000 | 73.01 | |||
50 | 73.01 | |||
37 | 73.01 | |||
44 | 73.01 | |||
35 | 73.01 | |||
1 | 73.01 | |||
165 | 73.01 | |||
200 | 73.01 | |||
600 | 73.01 | |||
8 592 | 73.01 | |||
120 | 73.01 | |||
35 | 73.01 | |||
38 | 73.01 | |||
15 | 73.01 | |||
20 | 73.01 | |||
60 | 73.01 | |||
200 | 73.01 | |||
400 | 73.01 | |||
150 | 73.01 | |||
7 | 73.01 | |||
80 | 73.01 | |||
20 | 73.01 | |||
150 | 73.01 | |||
400 | 73.01 | |||
250 | 73.01 | |||
200 | 73.01 | |||
400 | 73.01 | |||
200 | 73.01 | |||
300 | 73.01 | |||
100 | 73.01 | |||
50 | 73.01 | |||
300 | 73.01 | |||
32 | 73.01 | |||
27 | 73.01 | |||
48 | 73.01 | |||
50 | 73.01 | |||
100 | 73.01 | |||
9 | 73.01 | |||
500 | 73.01 | |||
420 | 73.01 | |||
6 | 73.01 | |||
40 | 73.01 | |||
100 | 73.01 | |||
121 | 73.01 | |||
109 | 73.01 | |||
99 | 73.01 | |||
20 | 73.01 | |||
180 | 73.01 | |||
43 | 73.01 | |||
37 | 73.01 | |||
160 | 73.01 | |||
30 | 73.01 | |||
700 | 73.01 | |||
115 | 73.01 | |||
500 | 73.01 | |||
30 | 73.01 | |||
65 | 73.01 | |||
200 | 73.01 | |||
50 | 73.01 | |||
92 | 73.01 | |||
65 | 73.01 | |||
1 000 | 73.01 | |||
900 | 73.01 | |||
15 | 73.01 | |||
10/06/2025 | 08:04:45.970 | 1 900 | 72.88 | |
261 | 72.88 | |||
200 | 72.88 | |||
200 | 72.88 | |||
1 500 | 72.88 | |||
3 | 72.88 | |||
1 636 | 72.88 | |||
10/06/2025 | 08:04:45.600 | 2 439 | 72.90 | |
500 | 72.90 | |||
100 | 72.90 | |||
40 | 72.90 | |||
20 | 72.90 | |||
220 | 72.90 | |||
100 | 72.90 | |||
15 | 72.90 | |||
20 | 72.90 | |||
2 439 | 72.90 | |||
9 | 72.90 | |||
65 | 72.90 | |||
20 | 72.90 | |||
3 | 72.90 | |||
6 | 72.90 | |||
300 | 72.90 | |||
5 | 72.90 | |||
500 | 72.90 | |||
15 | 72.90 | |||
23 | 72.90 | |||
15 | 72.90 | |||
20 | 72.90 | |||
10 | 72.90 | |||
100 | 72.90 | |||
20 | 72.90 | |||
50 | 72.90 | |||
15 | 72.90 | |||
14 | 72.90 | |||
50 | 72.90 | |||
75 | 72.90 | |||
9 | 72.90 | |||
100 | 72.90 | |||
10/06/2025 | 08:04:35.581 | 150 | 73.20 | |
150 | 73.20 | |||
50 | 73.20 | |||
100 | 73.20 | |||
10/06/2025 | 08:04:35.426 | 6 219 | 73.22 | |
8 | 73.22 | |||
300 | 73.22 | |||
10 | 73.22 | |||
100 | 73.22 | |||
500 | 73.22 | |||
100 | 73.22 | |||
50 | 73.22 | |||
100 | 73.22 | |||
1 | 73.22 | |||
200 | 73.22 | |||
80 | 73.22 | |||
100 | 73.22 | |||
25 | 73.22 | |||
100 | 73.22 | |||
400 | 73.22 | |||
500 | 73.22 | |||
1 000 | 73.22 | |||
24 | 73.22 | |||
500 | 73.22 | |||
200 | 73.22 | |||
500 | 73.22 | |||
200 | 73.22 | |||
30 | 73.22 | |||
200 | 73.22 | |||
60 | 73.22 | |||
500 | 73.22 | |||
50 | 73.22 | |||
120 | 73.22 | |||
400 | 73.22 | |||
2 030 | 73.22 | |||
3 325 | 73.22 | |||
500 | 73.22 | |||
25 | 73.22 | |||
200 | 73.22 | |||
10/06/2025 | 08:03:56.904 | 245 | 73.63 | |
245 | 73.63 | |||
245 | 73.63 | |||
10/06/2025 | 08:03:55.636 | 65 | 73.63 | |
65 | 73.63 | |||
65 | 73.63 | |||
10/06/2025 | 08:03:50.097 | 250 | 73.76 | |
250 | 73.76 | |||
250 | 73.76 | |||
10/06/2025 | 08:03:47.714 | 108 | 73.63 | |
108 | 73.63 | |||
108 | 73.63 | |||
10/06/2025 | 08:03:43.071 | 80 | 73.63 | |
80 | 73.63 | |||
80 | 73.63 | |||
10/06/2025 | 08:03:42.041 | 250 | 73.63 | |
250 | 73.63 | |||
250 | 73.63 | |||
10/06/2025 | 08:03:39.918 | 1 | 73.74 | |
1 | 73.74 | |||
1 | 73.74 | |||
10/06/2025 | 08:03:39.515 | 1 | 73.74 | |
1 | 73.74 | |||
1 | 73.74 | |||
10/06/2025 | 08:03:37.503 | 150 | 73.63 | |
150 | 73.63 | |||
150 | 73.63 | |||
10/06/2025 | 08:03:35.550 | 250 | 73.74 | |
250 | 73.74 | |||
250 | 73.74 | |||
10/06/2025 | 08:03:29.804 | 50 | 73.63 | |
50 | 73.63 | |||
50 | 73.63 | |||
10/06/2025 | 08:03:25.504 | 150 | 73.74 | |
150 | 73.74 | |||
150 | 73.74 | |||
10/06/2025 | 08:03:21.351 | 50 | 73.74 | |
50 | 73.74 | |||
50 | 73.74 | |||
10/06/2025 | 08:03:19.929 | 600 | 73.71 | |
600 | 73.71 | |||
370 | 73.71 | |||
230 | 73.71 | |||
10/06/2025 | 08:03:16.944 | 200 | 73.74 | |
100 | 73.74 | |||
80 | 73.74 | |||
100 | 73.74 | |||
100 | 73.74 | |||
20 | 73.74 | |||
10/06/2025 | 08:03:07.790 | 450 | 73.77 | |
250 | 73.77 | |||
450 | 73.77 | |||
200 | 73.77 | |||
10/06/2025 | 08:03:00.703 | 600 | 73.80 | |
500 | 73.80 | |||
100 | 73.80 | |||
250 | 73.80 | |||
350 | 73.80 | |||
10/06/2025 | 08:02:54.181 | 250 | 73.81 | |
250 | 73.81 | |||
250 | 73.81 | |||
10/06/2025 | 08:02:53.331 | 25 | 73.81 | |
25 | 73.81 | |||
25 | 73.81 | |||
10/06/2025 | 08:02:53.024 | 18 | 73.81 | |
18 | 73.81 | |||
18 | 73.81 | |||
10/06/2025 | 08:02:51.953 | 1 350 | 73.63 | |
300 | 73.63 | |||
6 | 73.63 | |||
20 | 73.63 | |||
80 | 73.63 | |||
250 | 73.63 | |||
300 | 73.63 | |||
19 | 73.63 | |||
45 | 73.63 | |||
48 | 73.63 | |||
832 | 73.63 | |||
150 | 73.63 | |||
250 | 73.63 | |||
400 | 73.63 | |||
10/06/2025 | 08:02:44.115 | 1 614 | 73.65 | |
100 | 73.65 | |||
100 | 73.65 | |||
50 | 73.65 | |||
25 | 73.65 | |||
38 | 73.65 | |||
15 | 73.65 | |||
50 | 73.65 | |||
100 | 73.65 | |||
500 | 73.65 | |||
100 | 73.65 | |||
60 | 73.65 | |||
130 | 73.65 | |||
100 | 73.65 | |||
178 | 73.65 | |||
5 | 73.65 | |||
35 | 73.65 | |||
12 | 73.65 | |||
130 | 73.65 | |||
18 | 73.65 | |||
20 | 73.65 | |||
600 | 73.65 | |||
173 | 73.65 | |||
300 | 73.65 | |||
200 | 73.65 | |||
83 | 73.65 | |||
6 | 73.65 | |||
100 | 73.65 | |||
10/06/2025 | 08:02:40.147 | 650 | 73.81 | |
170 | 73.81 | |||
40 | 73.81 | |||
50 | 73.81 | |||
34 | 73.81 | |||
40 | 73.81 | |||
30 | 73.81 | |||
600 | 73.81 | |||
155 | 73.81 | |||
15 | 73.81 | |||
1 | 73.81 | |||
50 | 73.81 | |||
115 | 73.81 | |||
10/06/2025 | 08:02:40.118 | 636 | 73.82 | |
49 | 73.82 | |||
202 | 73.82 | |||
300 | 73.82 | |||
200 | 73.82 | |||
1 | 73.82 | |||
135 | 73.82 | |||
385 | 73.82 | |||
10/06/2025 | 08:02:39.804 | 1 070 | 73.88 | |
30 | 73.88 | |||
15 | 73.88 | |||
30 | 73.88 | |||
80 | 73.88 | |||
10 | 73.88 | |||
1 000 | 73.88 | |||
70 | 73.88 | |||
163 | 73.88 | |||
38 | 73.88 | |||
30 | 73.88 | |||
3 | 73.88 | |||
50 | 73.88 | |||
200 | 73.88 | |||
40 | 73.88 | |||
90 | 73.88 | |||
211 | 73.88 | |||
50 | 73.88 | |||
30 | 73.88 | |||
10/06/2025 | 08:02:39.712 | 800 | 73.89 | |
275 | 73.89 | |||
500 | 73.89 | |||
25 | 73.89 | |||
330 | 73.89 | |||
185 | 73.89 | |||
200 | 73.89 | |||
25 | 73.89 | |||
10 | 73.89 | |||
50 | 73.89 | |||
10/06/2025 | 08:02:32.312 | 4 831 | 73.99 | |
150 | 73.99 | |||
10 | 73.99 | |||
80 | 73.99 | |||
20 | 73.99 | |||
200 | 73.99 | |||
350 | 73.99 | |||
50 | 73.99 | |||
50 | 73.99 | |||
15 | 73.99 | |||
25 | 73.99 | |||
349 | 73.99 | |||
5 | 73.99 | |||
7 | 73.99 | |||
25 | 73.99 | |||
20 | 73.99 | |||
3 | 73.99 | |||
1 000 | 73.99 | |||
1 | 73.99 | |||
100 | 73.99 | |||
15 | 73.99 | |||
22 | 73.99 | |||
10 | 73.99 | |||
400 | 73.99 | |||
600 | 73.99 | |||
10 | 73.99 | |||
2 567 | 73.99 | |||
200 | 73.99 | |||
5 | 73.99 | |||
135 | 73.99 | |||
5 | 73.99 | |||
25 | 73.99 | |||
10 | 73.99 | |||
12 | 73.99 | |||
10 | 73.99 | |||
40 | 73.99 | |||
30 | 73.99 | |||
1 000 | 73.99 | |||
300 | 73.99 | |||
50 | 73.99 | |||
43 | 73.99 | |||
13 | 73.99 | |||
20 | 73.99 | |||
500 | 73.99 | |||
450 | 73.99 | |||
20 | 73.99 | |||
100 | 73.99 | |||
130 | 73.99 | |||
10 | 73.99 | |||
30 | 73.99 | |||
30 | 73.99 | |||
110 | 73.99 | |||
20 | 73.99 | |||
100 | 73.99 | |||
10 | 73.99 | |||
100 | 73.99 | |||
20 | 73.99 | |||
40 | 73.99 | |||
10 | 73.99 | |||
10/06/2025 | 08:01:18.065 | 233 | 74.11 | |
233 | 74.11 | |||
233 | 74.11 | |||
10/06/2025 | 08:01:15.849 | 50 | 74.11 | |
50 | 74.11 | |||
50 | 74.11 | |||
10/06/2025 | 08:01:14.938 | 50 | 74.30 | |
50 | 74.30 | |||
50 | 74.30 | |||
10/06/2025 | 08:01:07.740 | 1 200 | 74.15 | |
1 000 | 74.15 | |||
200 | 74.15 | |||
1 000 | 74.15 | |||
100 | 74.15 | |||
100 | 74.15 | |||
10/06/2025 | 08:00:57.440 | 1 | 74.16 | |
1 | 74.16 | |||
1 | 74.16 | |||
10/06/2025 | 08:00:56.659 | 250 | 74.16 | |
250 | 74.16 | |||
67 | 74.16 | |||
11 | 74.16 | |||
172 | 74.16 | |||
10/06/2025 | 08:00:55.248 | 525 | 74.16 | |
100 | 74.16 | |||
80 | 74.16 | |||
250 | 74.16 | |||
233 | 74.16 | |||
100 | 74.16 | |||
12 | 74.16 | |||
25 | 74.16 | |||
250 | 74.16 | |||
10/06/2025 | 08:00:49.589 | 1 187 | 74.20 | |
134 | 74.20 | |||
553 | 74.20 | |||
500 | 74.20 | |||
50 | 74.20 | |||
50 | 74.20 | |||
400 | 74.20 | |||
600 | 74.20 | |||
80 | 74.20 | |||
7 | 74.20 | |||
10/06/2025 | 08:00:37.355 | 1 523 | 74.24 | |
20 | 74.24 | |||
100 | 74.24 | |||
80 | 74.24 | |||
20 | 74.24 | |||
5 | 74.24 | |||
199 | 74.24 | |||
100 | 74.24 | |||
250 | 74.24 | |||
10 | 74.24 | |||
100 | 74.24 | |||
2 | 74.24 | |||
250 | 74.24 | |||
500 | 74.24 | |||
88 | 74.24 | |||
275 | 74.24 | |||
30 | 74.24 | |||
437 | 74.24 | |||
50 | 74.24 | |||
500 | 74.24 | |||
5 | 74.24 | |||
25 | 74.24 | |||
10/06/2025 | 07:59:38.608 | 250 | 74.33 | |
250 | 74.33 | |||
250 | 74.33 | |||
10/06/2025 | 07:59:29.383 | 225 | 74.32 | |
225 | 74.32 | |||
225 | 74.32 | |||
10/06/2025 | 07:59:10.535 | 10 | 74.49 | |
10 | 74.49 | |||
10 | 74.49 | |||
10/06/2025 | 07:59:10.287 | 243 | 74.27 | |
243 | 74.27 | |||
243 | 74.27 | |||
10/06/2025 | 07:59:00.143 | 40 | 74.27 | |
40 | 74.27 | |||
40 | 74.27 | |||
10/06/2025 | 07:58:59.875 | 6 | 74.27 | |
6 | 74.27 | |||
6 | 74.27 | |||
10/06/2025 | 07:58:57.664 | 200 | 74.49 | |
200 | 74.49 | |||
200 | 74.49 | |||
10/06/2025 | 07:58:48.153 | 181 | 74.27 | |
181 | 74.27 | |||
181 | 74.27 | |||
10/06/2025 | 07:58:44.303 | 100 | 74.49 | |
100 | 74.49 | |||
100 | 74.49 | |||
10/06/2025 | 07:58:30.500 | 14 | 74.27 | |
14 | 74.27 | |||
14 | 74.27 | |||
10/06/2025 | 07:58:08.799 | 100 | 74.27 | |
100 | 74.27 | |||
100 | 74.27 | |||
10/06/2025 | 07:58:08.267 | 200 | 74.27 | |
200 | 74.27 | |||
200 | 74.27 | |||
10/06/2025 | 07:57:49.572 | 18 | 74.27 | |
18 | 74.27 | |||
18 | 74.27 | |||
10/06/2025 | 07:57:46.996 | 305 | 74.27 | |
50 | 74.27 | |||
50 | 74.27 | |||
90 | 74.27 | |||
305 | 74.27 | |||
115 | 74.27 | |||
10/06/2025 | 07:57:46.928 | 725 | 74.30 | |
20 | 74.30 | |||
100 | 74.30 | |||
100 | 74.30 | |||
585 | 74.30 | |||
140 | 74.30 | |||
150 | 74.30 | |||
355 | 74.30 | |||
10/06/2025 | 07:56:41.670 | 119 | 74.31 | |
119 | 74.31 | |||
119 | 74.31 | |||
10/06/2025 | 07:56:32.968 | 56 | 74.31 | |
56 | 74.31 | |||
56 | 74.31 | |||
10/06/2025 | 07:56:32.837 | 444 | 74.31 | |
444 | 74.31 | |||
250 | 74.31 | |||
20 | 74.31 | |||
99 | 74.31 | |||
75 | 74.31 | |||
10/06/2025 | 07:56:26.950 | 245 | 74.49 | |
245 | 74.49 | |||
245 | 74.49 | |||
10/06/2025 | 07:56:13.825 | 100 | 74.31 | |
100 | 74.31 | |||
100 | 74.31 | |||
10/06/2025 | 07:56:07.511 | 2 | 74.31 | |
1 | 74.31 | |||
2 | 74.31 | |||
1 | 74.31 | |||
10/06/2025 | 07:55:44.819 | 200 | 74.31 | |
200 | 74.31 | |||
200 | 74.31 | |||
10/06/2025 | 07:55:36.367 | 50 | 74.31 | |
50 | 74.31 | |||
50 | 74.31 | |||
10/06/2025 | 07:55:30.927 | 235 | 74.49 | |
235 | 74.49 | |||
235 | 74.49 | |||
10/06/2025 | 07:55:27.312 | 10 | 74.31 | |
10 | 74.31 | |||
10 | 74.31 | |||
10/06/2025 | 07:55:12.866 | 25 | 74.31 | |
25 | 74.31 | |||
25 | 74.31 | |||
10/06/2025 | 07:55:01.801 | 50 | 74.49 | |
50 | 74.49 | |||
50 | 74.49 | |||
10/06/2025 | 07:54:45.706 | 50 | 74.38 | |
25 | 74.38 | |||
25 | 74.38 | |||
50 | 74.38 | |||
10/06/2025 | 07:54:35.415 | 212 | 74.49 | |
212 | 74.49 | |||
212 | 74.49 | |||
10/06/2025 | 07:54:31.924 | 100 | 74.49 | |
100 | 74.49 | |||
100 | 74.49 | |||
10/06/2025 | 07:54:30.852 | 38 | 74.31 | |
38 | 74.31 | |||
38 | 74.31 | |||
10/06/2025 | 07:54:20.106 | 105 | 74.31 | |
105 | 74.31 | |||
5 | 74.31 | |||
100 | 74.31 | |||
10/06/2025 | 07:53:51.369 | 200 | 74.49 | |
150 | 74.49 | |||
50 | 74.49 | |||
200 | 74.49 | |||
10/06/2025 | 07:53:46.326 | 100 | 74.49 | |
100 | 74.49 | |||
100 | 74.49 | |||
10/06/2025 | 07:53:36.052 | 60 | 74.31 | |
60 | 74.31 | |||
10 | 74.31 | |||
50 | 74.31 | |||
10/06/2025 | 07:53:29.704 | 190 | 74.36 | |
190 | 74.36 | |||
190 | 74.36 | |||
10/06/2025 | 07:53:28.768 | 201 | 74.49 | |
201 | 74.49 | |||
201 | 74.49 | |||
10/06/2025 | 07:53:27.971 | 5 | 74.36 | |
5 | 74.36 | |||
5 | 74.36 | |||
10/06/2025 | 07:53:22.369 | 25 | 74.49 | |
25 | 74.49 | |||
25 | 74.49 | |||
10/06/2025 | 07:53:19.462 | 19 | 74.49 | |
19 | 74.49 | |||
19 | 74.49 | |||
10/06/2025 | 07:52:55.462 | 5 | 74.49 | |
5 | 74.49 | |||
5 | 74.49 | |||
10/06/2025 | 07:52:54.591 | 30 | 74.36 | |
30 | 74.36 | |||
30 | 74.36 | |||
10/06/2025 | 07:52:53.997 | 77 | 74.36 | |
8 | 74.36 | |||
69 | 74.36 | |||
77 | 74.36 | |||
10/06/2025 | 07:52:48.422 | 42 | 74.36 | |
42 | 74.36 | |||
42 | 74.36 | |||
10/06/2025 | 07:52:47.459 | 152 | 74.36 | |
50 | 74.36 | |||
102 | 74.36 | |||
152 | 74.36 | |||
10/06/2025 | 07:52:44.998 | 244 | 74.49 | |
244 | 74.49 | |||
244 | 74.49 | |||
10/06/2025 | 07:52:44.922 | 25 | 74.49 | |
25 | 74.49 | |||
25 | 74.49 | |||
10/06/2025 | 07:52:39.832 | 290 | 74.36 | |
270 | 74.36 | |||
216 | 74.36 | |||
20 | 74.36 | |||
24 | 74.36 | |||
50 | 74.36 | |||
10/06/2025 | 07:51:55.102 | 250 | 74.36 | |
250 | 74.36 | |||
250 | 74.36 | |||
10/06/2025 | 07:51:55.048 | 250 | 74.36 | |
250 | 74.36 | |||
250 | 74.36 | |||
10/06/2025 | 07:51:52.880 | 50 | 74.36 | |
50 | 74.36 | |||
50 | 74.36 | |||
10/06/2025 | 07:51:45.413 | 100 | 74.49 | |
100 | 74.49 | |||
100 | 74.49 | |||
10/06/2025 | 07:51:41.976 | 500 | 74.40 | |
50 | 74.40 | |||
450 | 74.40 | |||
500 | 74.40 | |||
10/06/2025 | 07:51:37.531 | 450 | 74.41 | |
250 | 74.41 | |||
200 | 74.41 | |||
450 | 74.41 | |||
10/06/2025 | 07:51:33.129 | 190 | 74.41 | |
10 | 74.41 | |||
80 | 74.41 | |||
190 | 74.41 | |||
100 | 74.41 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2025 @ 08:10:36
Last Update:
10/06/2025 @ 08:10:36