iShsIII-Core MSCI World U.ETF Acc

1051

880

109.684

       

Date Time Volume Order Volume Price
21/10/2025 10:18:54.437 8   109.684
      8 109.684
      8 109.684
21/10/2025 10:18:48.340 4   109.688
      4 109.688
      4 109.688
21/10/2025 10:18:33.494 22   109.688
      22 109.688
      22 109.688
21/10/2025 10:18:32.610 4   109.688
      4 109.688
      4 109.688
21/10/2025 10:18:09.120 1   109.676
      1 109.676
      1 109.676
21/10/2025 10:18:02.959 80   109.676
      80 109.676
      80 109.676
21/10/2025 10:17:37.840 18   109.674
      18 109.674
      18 109.674
21/10/2025 10:17:22.412 1   109.658
      1 109.658
      1 109.658
21/10/2025 10:17:19.557 1   109.65
      1 109.65
      1 109.65
21/10/2025 10:16:56.614 2   109.656
      2 109.656
      2 109.656
21/10/2025 10:16:53.497 200   109.656
      200 109.656
      200 109.656
21/10/2025 10:16:51.253 3   109.656
      3 109.656
      3 109.656
21/10/2025 10:16:34.091 1   109.668
      1 109.668
      1 109.668
21/10/2025 10:16:27.146 14   109.674
      14 109.674
      14 109.674
21/10/2025 10:16:06.028 2   109.684
      2 109.684
      2 109.684
21/10/2025 10:16:05.433 3   109.682
      3 109.682
      3 109.682
21/10/2025 10:15:59.287 1   109.688
      1 109.688
      1 109.688
21/10/2025 10:15:48.903 2   109.688
      2 109.688
      2 109.688
21/10/2025 10:15:37.146 95   109.688
      95 109.688
      95 109.688
21/10/2025 10:15:36.960 2   109.688
      2 109.688
      2 109.688
21/10/2025 10:15:13.762 1   109.698
      1 109.698
      1 109.698
21/10/2025 10:15:13.624 200   109.686
      200 109.686
      200 109.686
21/10/2025 10:15:11.322 280   109.692
      280 109.692
      280 109.692
21/10/2025 10:14:52.303 5   109.704
      5 109.704
      5 109.704
21/10/2025 10:14:50.740 5   109.704
      5 109.704
      5 109.704
21/10/2025 10:14:44.920 36   109.704
      36 109.704
      36 109.704
21/10/2025 10:14:26.358 227   109.688
      227 109.688
      227 109.688
21/10/2025 10:14:12.434 55   109.694
      55 109.694
      55 109.694
21/10/2025 10:14:01.329 2   109.686
      2 109.686
      2 109.686
21/10/2025 10:13:59.962 3   109.698
      3 109.698
      3 109.698
21/10/2025 10:13:46.689 1   109.70
      1 109.70
      1 109.70
21/10/2025 10:13:29.269 5   109.696
      5 109.696
      5 109.696
21/10/2025 10:13:15.342 2   109.712
      2 109.712
      2 109.712
21/10/2025 10:12:23.703 2   109.702
      2 109.702
      2 109.702
21/10/2025 10:12:22.180 5   109.714
      5 109.714
      5 109.714
21/10/2025 10:11:55.513 1   109.718
      1 109.718
      1 109.718
21/10/2025 10:11:41.529 10   109.696
      10 109.696
      10 109.696
21/10/2025 10:11:16.604 10   109.704
      10 109.704
      10 109.704
21/10/2025 10:11:01.101 73   109.704
      73 109.704
      73 109.704
21/10/2025 10:10:48.074 24   109.698
      24 109.698
      24 109.698
21/10/2025 10:10:22.445 65   109.696
      65 109.696
      65 109.696
21/10/2025 10:10:09.472 2   109.708
      2 109.708
      2 109.708
21/10/2025 10:09:40.430 1   109.706
      1 109.706
      1 109.706
21/10/2025 10:09:36.369 5   109.696
      5 109.696
      5 109.696
21/10/2025 10:09:10.638 19   109.718
      19 109.718
      19 109.718
21/10/2025 10:08:58.469 300   109.708
      300 109.708
      300 109.708
21/10/2025 10:07:36.846 350   109.694
      350 109.694
      350 109.694
21/10/2025 10:07:14.951 50   109.686
      1 109.686
      49 109.686
      50 109.686
21/10/2025 10:07:14.396 4   109.70
      4 109.70
      4 109.70
21/10/2025 10:06:48.719 2   109.718
      2 109.718
      2 109.718
21/10/2025 10:06:48.226 1   109.706
      1 109.706
      1 109.706
21/10/2025 10:06:48.034 50   109.706
      50 109.706
      50 109.706
21/10/2025 10:06:37.933 138   109.712
      138 109.712
      138 109.712
21/10/2025 10:06:35.192 10   109.712
      10 109.712
      10 109.712
21/10/2025 10:05:53.310 5   109.722
      5 109.722
      5 109.722
21/10/2025 10:05:41.068 1   109.738
      1 109.738
      1 109.738
21/10/2025 10:05:35.658 125   109.73
      45 109.73
      125 109.73
      80 109.73
21/10/2025 10:05:25.821 1   109.726
      1 109.726
      1 109.726
21/10/2025 10:05:04.187 53   109.726
      53 109.726
      53 109.726
21/10/2025 10:05:01.576 1   109.722
      1 109.722
      1 109.722
21/10/2025 10:04:57.655 200   109.716
      200 109.716
      200 109.716
21/10/2025 10:04:56.653 1   109.728
      1 109.728
      1 109.728
21/10/2025 10:04:43.094 27   109.702
      27 109.702
      27 109.702
21/10/2025 10:04:42.037 1   109.702
      1 109.702
      1 109.702
21/10/2025 10:04:28.665 19   109.706
      19 109.706
      19 109.706
21/10/2025 10:04:10.918 10   109.712
      10 109.712
      10 109.712
21/10/2025 10:03:34.440 2   109.748
      2 109.748
      2 109.748
21/10/2025 10:02:57.123 100   109.706
      100 109.706
      100 109.706
21/10/2025 10:02:47.463 1   109.718
      1 109.718
      1 109.718
21/10/2025 10:02:32.505 10   109.712
      10 109.712
      10 109.712
21/10/2025 10:02:28.729 3   109.702
      3 109.702
      3 109.702
21/10/2025 10:02:24.533 40   109.714
      40 109.714
      40 109.714
21/10/2025 10:02:15.516 1   109.707
      1 109.707
      1 109.707
21/10/2025 10:02:09.660 27   109.718
      27 109.718
      27 109.718
21/10/2025 10:01:59.916 52   109.728
      52 109.728
      52 109.728
21/10/2025 10:01:42.502 1   109.738
      1 109.738
      1 109.738
21/10/2025 10:01:39.983 3   109.738
      3 109.738
      3 109.738
21/10/2025 10:01:18.434 100   109.722
      100 109.722
      100 109.722
21/10/2025 10:00:48.345 112   109.716
      112 109.716
      112 109.716
21/10/2025 10:00:08.457 2   109.728
      2 109.728
      2 109.728
21/10/2025 10:00:05.899 3   109.706
      3 109.706
      3 109.706
21/10/2025 09:59:55.333 1   109.708
      1 109.708
      1 109.708
21/10/2025 09:59:27.432 18   109.718
      18 109.718
      18 109.718
21/10/2025 09:59:13.366 2   109.704
      2 109.704
      2 109.704
21/10/2025 09:58:40.091 455   109.728
      455 109.728
      455 109.728
21/10/2025 09:58:15.561 10   109.692
      10 109.692
      10 109.692
21/10/2025 09:58:14.272 450   109.708
      450 109.708
      450 109.708
21/10/2025 09:57:37.956 3   109.688
      3 109.688
      3 109.688
21/10/2025 09:57:09.539 230   109.698
      230 109.698
      230 109.698
21/10/2025 09:56:47.250 46   109.676
      46 109.676
      46 109.676
21/10/2025 09:56:42.665 3   109.672
      3 109.672
      3 109.672
21/10/2025 09:56:08.767 150   109.676
      150 109.676
      150 109.676
21/10/2025 09:55:30.035 3   109.668
      3 109.668
      3 109.668
21/10/2025 09:55:28.177 464   109.668
      464 109.668
      464 109.668
21/10/2025 09:54:55.393 5   109.656
      5 109.656
      5 109.656
21/10/2025 09:54:36.703 3   109.656
      3 109.656
      3 109.656
21/10/2025 09:54:33.898 41   109.668
      41 109.668
      41 109.668
21/10/2025 09:54:32.285 4   109.668
      4 109.668
      4 109.668
21/10/2025 09:54:23.720 4   109.668
      4 109.668
      4 109.668
21/10/2025 09:53:46.525 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:53:43.168 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:53:42.568 464   109.652
      464 109.652
      464 109.652
21/10/2025 09:53:41.762 149   109.66
      149 109.66
      149 109.66
21/10/2025 09:53:33.857 10   109.664
      10 109.664
      10 109.664
21/10/2025 09:53:26.960 37   109.674
      37 109.674
      37 109.674
21/10/2025 09:53:25.852 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:53:14.132 30   109.646
      30 109.646
      30 109.646
21/10/2025 09:53:09.830 196   109.652
      196 109.652
      196 109.652
21/10/2025 09:53:05.057 7   109.642
      7 109.642
      7 109.642
21/10/2025 09:52:34.544 15   109.688
      15 109.688
      15 109.688
21/10/2025 09:52:26.535 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:52:13.421 7   109.676
      7 109.676
      7 109.676
21/10/2025 09:52:05.278 3   109.682
      3 109.682
      3 109.682
21/10/2025 09:51:38.707 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:51:34.280 1 100   109.662
      1 100 109.662
      1 100 109.662
21/10/2025 09:51:28.584 10   109.684
      10 109.684
      10 109.684
21/10/2025 09:51:15.957 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:51:12.819 10   109.646
      10 109.646
      10 109.646
21/10/2025 09:51:05.693 1   109.654
      1 109.654
      1 109.654
21/10/2025 09:50:46.578 3   109.646
      3 109.646
      3 109.646
21/10/2025 09:50:31.690 1   109.654
      1 109.654
      1 109.654
21/10/2025 09:50:12.284 27   109.632
      27 109.632
      27 109.632
21/10/2025 09:49:00.688 4   109.654
      4 109.654
      4 109.654
21/10/2025 09:48:53.730 1   109.644
      1 109.644
      1 109.644
21/10/2025 09:48:49.162 4   109.636
      4 109.636
      4 109.636
21/10/2025 09:48:42.234 237   109.636
      237 109.636
      237 109.636
21/10/2025 09:48:35.850 281   109.626
      281 109.626
      281 109.626
21/10/2025 09:48:28.592 5   109.622
      5 109.622
      5 109.622
21/10/2025 09:48:24.228 23   109.612
      23 109.612
      23 109.612
21/10/2025 09:48:12.389 2   109.624
      2 109.624
      2 109.624
21/10/2025 09:48:12.142 1   109.606
      1 109.606
      1 109.606
21/10/2025 09:48:10.795 137   109.606
      137 109.606
      137 109.606
21/10/2025 09:48:09.140 91   109.624
      91 109.624
      91 109.624
21/10/2025 09:48:06.106 3   109.606
      3 109.606
      3 109.606
21/10/2025 09:48:04.209 18   109.624
      18 109.624
      18 109.624
21/10/2025 09:48:01.777 1   109.624
      1 109.624
      1 109.624
21/10/2025 09:47:52.015 18   109.618
      18 109.618
      18 109.618
21/10/2025 09:47:20.407 100   109.624
      100 109.624
      100 109.624
21/10/2025 09:47:06.878 474   109.606
      474 109.606
      474 109.606
21/10/2025 09:46:52.737 40   109.624
      40 109.624
      40 109.624
21/10/2025 09:46:07.902 5   109.634
      5 109.634
      5 109.634
21/10/2025 09:46:07.830 7   109.634
      7 109.634
      7 109.634
21/10/2025 09:45:35.535 9   109.622
      9 109.622
      9 109.622
21/10/2025 09:45:33.721 1   109.634
      1 109.634
      1 109.634
21/10/2025 09:45:33.015 1   109.634
      1 109.634
      1 109.634
21/10/2025 09:45:14.993 1   109.644
      1 109.644
      1 109.644
21/10/2025 09:45:13.484 1   109.644
      1 109.644
      1 109.644
21/10/2025 09:45:13.284 1   109.644
      1 109.644
      1 109.644
21/10/2025 09:45:12.780 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:45:12.177 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:45:11.776 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:45:11.577 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:45:08.152 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:45:06.526 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:45:06.446 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:45:05.498 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:45:05.439 7   109.632
      7 109.632
      7 109.632
21/10/2025 09:45:04.229 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:45:01.722 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:44:45.881 1   109.634
      1 109.634
      1 109.634
21/10/2025 09:44:45.729 1   109.634
      1 109.634
      1 109.634
21/10/2025 09:44:45.314 1   109.634
      1 109.634
      1 109.634
21/10/2025 09:44:44.399 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:44:43.493 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:44:39.184 1   109.638
      1 109.638
      1 109.638
21/10/2025 09:44:38.067 1   109.638
      1 109.638
      1 109.638
21/10/2025 09:44:37.355 1   109.638
      1 109.638
      1 109.638
21/10/2025 09:44:36.249 2   109.638
      2 109.638
      2 109.638
21/10/2025 09:44:36.061 2   109.638
      2 109.638
      2 109.638
21/10/2025 09:44:35.850 3   109.632
      3 109.632
      3 109.632
21/10/2025 09:44:22.584 63   109.636
      63 109.636
      63 109.636
21/10/2025 09:44:14.204 6   109.658
      6 109.658
      6 109.658
21/10/2025 09:44:09.673 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:44:08.977 1   109.658
      1 109.658
      1 109.658
21/10/2025 09:44:07.257 1   109.658
      1 109.658
      1 109.658
21/10/2025 09:44:05.655 3   109.642
      3 109.642
      3 109.642
21/10/2025 09:44:03.933 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:43:57.299 18   109.648
      18 109.648
      18 109.648
21/10/2025 09:43:51.251 10   109.658
      10 109.658
      10 109.658
21/10/2025 09:43:42.810 1   109.658
      1 109.658
      1 109.658
21/10/2025 09:43:38.351 450   109.654
      450 109.654
      450 109.654
21/10/2025 09:43:36.369 1   109.654
      1 109.654
      1 109.654
21/10/2025 09:43:36.166 1   109.654
      1 109.654
      1 109.654
21/10/2025 09:43:35.876 5   109.636
      5 109.636
      5 109.636
21/10/2025 09:43:32.642 1   109.644
      1 109.644
      1 109.644
21/10/2025 09:43:24.967 4   109.658
      4 109.658
      4 109.658
21/10/2025 09:43:24.649 12   109.636
      12 109.636
      12 109.636
21/10/2025 09:43:19.859 1   109.658
      1 109.658
      1 109.658
21/10/2025 09:43:15.933 2   109.648
      2 109.648
      2 109.648
21/10/2025 09:43:14.669 12   109.648
      12 109.648
      12 109.648
21/10/2025 09:43:12.520 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:43:11.209 1   109.658
      1 109.658
      1 109.658
21/10/2025 09:43:10.103 1   109.658
      1 109.658
      1 109.658
21/10/2025 09:43:08.593 2   109.658
      2 109.658
      2 109.658
21/10/2025 09:43:06.694 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:43:06.295 4   109.656
      4 109.656
      4 109.656
21/10/2025 09:43:05.673 1   109.658
      1 109.658
      1 109.658
21/10/2025 09:43:04.168 1   109.664
      1 109.664
      1 109.664
21/10/2025 09:42:43.315 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:42:42.611 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:42:42.108 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:42:38.088 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:42:35.979 7   109.682
      7 109.682
      7 109.682
21/10/2025 09:42:34.462 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:42:33.158 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:42:13.013 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:42:12.012 2   109.678
      2 109.678
      2 109.678
21/10/2025 09:42:04.465 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:42:03.459 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:42:03.205 182   109.684
      182 109.684
      182 109.684
21/10/2025 09:42:03.054 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:41:38.993 2   109.674
      2 109.674
      2 109.674
21/10/2025 09:41:36.380 5   109.666
      5 109.666
      5 109.666
21/10/2025 09:41:35.633 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:41:10.585 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:41:08.174 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:41:07.369 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:41:06.361 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:41:05.766 7   109.676
      7 109.676
      7 109.676
21/10/2025 09:41:03.760 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:41:02.240 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:40:54.662 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:40:53.914 1   109.656
      1 109.656
      1 109.656
21/10/2025 09:40:48.945 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:40:42.659 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:40:42.602 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:40:41.997 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:40:39.182 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:40:36.064 3   109.676
      3 109.676
      3 109.676
21/10/2025 09:40:34.750 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:40:33.646 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:40:32.241 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:40:32.041 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:40:22.655 20   109.688
      20 109.688
      20 109.688
21/10/2025 09:40:12.602 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:40:08.269 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:40:06.673 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:40:05.660 4   109.662
      4 109.662
      4 109.662
21/10/2025 09:40:05.353 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:40:04.950 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:40:03.844 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:39:38.485 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:39:37.647 9   109.678
      9 109.678
      9 109.678
21/10/2025 09:39:37.176 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:39:35.770 4   109.662
      4 109.662
      4 109.662
21/10/2025 09:39:32.669 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:39:32.552 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:39:29.333 136   109.662
      136 109.662
      136 109.662
21/10/2025 09:39:18.076 48   109.688
      48 109.688
      48 109.688
21/10/2025 09:39:09.900 10   109.714
      10 109.714
      10 109.714
21/10/2025 09:39:08.795 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:39:06.383 1   109.708
      1 109.708
      1 109.708
21/10/2025 09:39:05.885 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:39:02.554 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:38:48.221 2   109.692
      2 109.692
      2 109.692
21/10/2025 09:38:41.180 18   109.714
      18 109.714
      18 109.714
21/10/2025 09:38:35.692 3   109.692
      3 109.692
      3 109.692
21/10/2025 09:38:34.285 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:38:12.756 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:38:10.539 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:38:09.233 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:38:07.523 2   109.718
      2 109.718
      2 109.718
21/10/2025 09:38:05.511 4   109.702
      4 109.702
      4 109.702
21/10/2025 09:38:04.805 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:38:02.491 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:37:54.742 2   109.718
      2 109.718
      2 109.718
21/10/2025 09:37:41.360 9   109.718
      9 109.718
      9 109.718
21/10/2025 09:37:39.048 2   109.718
      2 109.718
      2 109.718
21/10/2025 09:37:36.828 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:37:31.702 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:37:11.775 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:37:08.051 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:37:05.643 4   109.696
      4 109.696
      4 109.696
21/10/2025 09:37:01.509 1   109.696
      1 109.696
      1 109.696
21/10/2025 09:36:55.362 14   109.718
      14 109.718
      14 109.718
21/10/2025 09:36:37.256 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:36:36.346 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:36:35.642 3   109.686
      3 109.686
      3 109.686
21/10/2025 09:36:35.442 2   109.698
      2 109.698
      2 109.698
21/10/2025 09:36:34.336 6   109.698
      6 109.698
      6 109.698
21/10/2025 09:36:34.132 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:36:33.933 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:36:33.330 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:36:27.528 9   109.698
      9 109.698
      9 109.698
21/10/2025 09:36:11.898 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:36:11.622 6   109.678
      6 109.678
      6 109.678
21/10/2025 09:36:11.497 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:36:09.298 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:36:05.830 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:36:05.765 5   109.676
      5 109.676
      5 109.676
21/10/2025 09:36:04.260 10   109.698
      10 109.698
      10 109.698
21/10/2025 09:36:03.653 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:36:01.240 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:35:43.452 530   109.682
      530 109.682
      530 109.682
21/10/2025 09:35:38.496 5   109.684
      5 109.684
      5 109.684
21/10/2025 09:35:38.286 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:35:37.080 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:35:34.467 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:35:33.762 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:35:33.261 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:35:25.368 5   109.684
      5 109.684
      5 109.684
21/10/2025 09:35:24.896 4   109.684
      4 109.684
      4 109.684
21/10/2025 09:35:10.123 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:35:06.829 3   109.666
      3 109.666
      3 109.666
21/10/2025 09:35:05.793 6   109.662
      6 109.662
      6 109.662
21/10/2025 09:35:03.889 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:34:42.248 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:34:39.427 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:34:39.027 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:34:38.126 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:34:37.112 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:34:35.503 3   109.662
      3 109.662
      3 109.662
21/10/2025 09:34:33.790 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:34:12.244 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:34:08.822 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:34:08.420 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:34:05.399 5   109.662
      5 109.662
      5 109.662
21/10/2025 09:34:04.794 2   109.678
      2 109.678
      2 109.678
21/10/2025 09:34:04.098 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:34:02.284 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:33:42.146 3   109.668
      3 109.668
      3 109.668
21/10/2025 09:33:41.029 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:33:40.128 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:33:36.777 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:33:36.690 1   109.656
      1 109.656
      1 109.656
21/10/2025 09:33:35.398 5   109.662
      5 109.662
      5 109.662
21/10/2025 09:33:33.588 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:33:32.987 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:33:32.585 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:33:24.776 15   109.668
      15 109.668
      15 109.668
21/10/2025 09:33:18.978 127   109.666
      127 109.666
      127 109.666
21/10/2025 09:33:18.573 20   109.678
      20 109.678
      20 109.678
21/10/2025 09:33:12.640 1   109.694
      1 109.694
      1 109.694

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM