Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2822
3083
1672,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:57:31,192 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 08.08.2025 | 10:57:21,232 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 08.08.2025 | 10:57:21,031 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 08.08.2025 | 10:57:14,595 | 12 | 1 698,00 | |
| 12 | 1 698,00 | |||
| 12 | 1 698,00 | |||
| 08.08.2025 | 10:57:09,890 | 2 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.08.2025 | 10:56:56,070 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 08.08.2025 | 10:56:55,991 | 45 | 1 698,50 | |
| 45 | 1 698,50 | |||
| 45 | 1 698,50 | |||
| 08.08.2025 | 10:56:55,664 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 10:56:51,568 | 8 | 1 698,50 | |
| 8 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 08.08.2025 | 10:56:45,646 | 20 | 1 698,00 | |
| 20 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 08.08.2025 | 10:56:43,164 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 08.08.2025 | 10:56:40,670 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 08.08.2025 | 10:56:39,067 | 39 | 1 698,00 | |
| 39 | 1 698,00 | |||
| 39 | 1 698,00 | |||
| 08.08.2025 | 10:56:34,241 | 6 | 1 698,00 | |
| 6 | 1 698,00 | |||
| 6 | 1 698,00 | |||
| 08.08.2025 | 10:56:08,922 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 08.08.2025 | 10:55:54,389 | 12 | 1 699,50 | |
| 12 | 1 699,50 | |||
| 12 | 1 699,50 | |||
| 08.08.2025 | 10:55:46,940 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.08.2025 | 10:55:37,716 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 08.08.2025 | 10:55:30,086 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 08.08.2025 | 10:55:27,448 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.08.2025 | 10:55:20,992 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 08.08.2025 | 10:54:51,722 | 2 | 1 701,00 | |
| 2 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 08.08.2025 | 10:54:42,752 | 30 | 1 701,50 | |
| 30 | 1 701,50 | |||
| 30 | 1 701,50 | |||
| 08.08.2025 | 10:54:27,569 | 42 | 1 701,50 | |
| 42 | 1 701,50 | |||
| 42 | 1 701,50 | |||
| 08.08.2025 | 10:54:22,699 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 10:54:21,399 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 08.08.2025 | 10:54:16,417 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.08.2025 | 10:54:08,942 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 08.08.2025 | 10:54:06,607 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 08.08.2025 | 10:53:57,466 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 08.08.2025 | 10:53:45,333 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 08.08.2025 | 10:53:25,337 | 32 | 1 702,50 | |
| 32 | 1 702,50 | |||
| 32 | 1 702,50 | |||
| 08.08.2025 | 10:53:25,167 | 45 | 1 702,50 | |
| 45 | 1 702,50 | |||
| 45 | 1 702,50 | |||
| 08.08.2025 | 10:53:19,412 | 45 | 1 703,50 | |
| 45 | 1 703,50 | |||
| 45 | 1 703,50 | |||
| 08.08.2025 | 10:52:58,669 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.08.2025 | 10:52:49,910 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.08.2025 | 10:52:49,070 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 08.08.2025 | 10:52:48,502 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 08.08.2025 | 10:52:48,006 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 08.08.2025 | 10:52:46,096 | 61 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 51 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 35 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 7 | 1 706,00 | |||
| 08.08.2025 | 10:52:29,025 | 45 | 1 705,50 | |
| 45 | 1 705,50 | |||
| 45 | 1 705,50 | |||
| 08.08.2025 | 10:52:25,257 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.08.2025 | 10:52:15,899 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.08.2025 | 10:52:10,233 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 08.08.2025 | 10:52:09,829 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 08.08.2025 | 10:51:58,298 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 08.08.2025 | 10:51:52,010 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 08.08.2025 | 10:51:49,015 | 4 | 1 704,00 | |
| 4 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 08.08.2025 | 10:51:44,807 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 08.08.2025 | 10:51:42,739 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 08.08.2025 | 10:51:41,176 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 08.08.2025 | 10:51:22,380 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 08.08.2025 | 10:51:14,124 | 63 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 28 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 25 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 08.08.2025 | 10:50:45,578 | 45 | 1 705,00 | |
| 45 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 08.08.2025 | 10:50:42,675 | 15 | 1 704,50 | |
| 15 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 08.08.2025 | 10:50:41,775 | 28 | 1 704,50 | |
| 28 | 1 704,50 | |||
| 28 | 1 704,50 | |||
| 08.08.2025 | 10:50:41,570 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 08.08.2025 | 10:50:37,582 | 6 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 08.08.2025 | 10:50:33,474 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 08.08.2025 | 10:50:30,698 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 08.08.2025 | 10:50:29,687 | 38 | 1 702,50 | |
| 38 | 1 702,50 | |||
| 38 | 1 702,50 | |||
| 08.08.2025 | 10:50:24,633 | 7 | 1 702,00 | |
| 7 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 08.08.2025 | 10:50:21,317 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 08.08.2025 | 10:50:17,834 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 10:50:16,730 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 08.08.2025 | 10:50:10,689 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 10:50:05,553 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 10:49:53,371 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 08.08.2025 | 10:49:52,665 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 08.08.2025 | 10:49:47,336 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 08.08.2025 | 10:49:24,619 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 08.08.2025 | 10:49:24,478 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 08.08.2025 | 10:49:22,080 | 15 | 1 699,50 | |
| 15 | 1 699,50 | |||
| 15 | 1 699,50 | |||
| 08.08.2025 | 10:49:04,774 | 61 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 35 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 16 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 13 | 1 699,50 | |||
| 12 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 30 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.08.2025 | 10:48:14,620 | 45 | 1 700,00 | |
| 45 | 1 700,00 | |||
| 45 | 1 700,00 | |||
| 08.08.2025 | 10:48:10,377 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 08.08.2025 | 10:47:59,367 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 08.08.2025 | 10:47:52,514 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 10:47:47,788 | 57 | 1 700,50 | |
| 57 | 1 700,50 | |||
| 38 | 1 700,50 | |||
| 19 | 1 700,50 | |||
| 08.08.2025 | 10:47:44,883 | 9 | 1 700,50 | |
| 9 | 1 700,50 | |||
| 9 | 1 700,50 | |||
| 08.08.2025 | 10:47:36,922 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 10:47:35,254 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 08.08.2025 | 10:47:34,904 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 10:47:27,061 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 10:47:24,629 | 18 | 1 699,50 | |
| 18 | 1 699,50 | |||
| 18 | 1 699,50 | |||
| 08.08.2025 | 10:47:22,629 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 10:47:21,824 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 08.08.2025 | 10:47:12,903 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 10:47:09,851 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 10:47:07,831 | 30 | 1 701,00 | |
| 30 | 1 701,00 | |||
| 30 | 1 701,00 | |||
| 08.08.2025 | 10:47:07,738 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 08.08.2025 | 10:47:02,112 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 10:46:48,959 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 08.08.2025 | 10:46:40,634 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 08.08.2025 | 10:46:28,462 | 7 | 1 700,50 | |
| 7 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 08.08.2025 | 10:46:26,314 | 422 | 1 700,00 | |
| 50 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 102 | 1 700,00 | |||
| 422 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 174 | 1 700,00 | |||
| 8 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 10:46:23,827 | 45 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 45 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 08.08.2025 | 10:46:15,746 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.08.2025 | 10:46:14,382 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 08.08.2025 | 10:45:53,404 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 08.08.2025 | 10:45:41,698 | 13 | 1 698,50 | |
| 13 | 1 698,50 | |||
| 13 | 1 698,50 | |||
| 08.08.2025 | 10:45:34,940 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 08.08.2025 | 10:45:29,933 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 08.08.2025 | 10:45:28,950 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 08.08.2025 | 10:45:24,085 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 08.08.2025 | 10:45:23,787 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 08.08.2025 | 10:45:09,154 | 30 | 1 698,00 | |
| 30 | 1 698,00 | |||
| 30 | 1 698,00 | |||
| 08.08.2025 | 10:45:05,093 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 08.08.2025 | 10:45:01,488 | 21 | 1 699,50 | |
| 21 | 1 699,50 | |||
| 6 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 08.08.2025 | 10:44:56,646 | 49 | 1 699,00 | |
| 15 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 19 | 1 699,00 | |||
| 8 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 4 | 1 699,00 | |||
| 48 | 1 699,00 | |||
| 08.08.2025 | 10:44:49,146 | 45 | 1 699,00 | |
| 45 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 08.08.2025 | 10:44:40,518 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 08.08.2025 | 10:44:32,201 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 08.08.2025 | 10:44:25,027 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.08.2025 | 10:44:11,310 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.08.2025 | 10:44:10,306 | 12 | 1 698,00 | |
| 12 | 1 698,00 | |||
| 12 | 1 698,00 | |||
| 08.08.2025 | 10:43:53,842 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 08.08.2025 | 10:43:48,416 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.08.2025 | 10:43:43,298 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.08.2025 | 10:43:43,201 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 08.08.2025 | 10:43:39,415 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 08.08.2025 | 10:43:33,409 | 20 | 1 698,00 | |
| 20 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 08.08.2025 | 10:43:26,304 | 7 | 1 698,00 | |
| 7 | 1 698,00 | |||
| 7 | 1 698,00 | |||
| 08.08.2025 | 10:43:14,085 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 10:43:13,721 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 10:43:04,110 | 89 | 1 697,00 | |
| 89 | 1 697,00 | |||
| 89 | 1 697,00 | |||
| 08.08.2025 | 10:42:56,769 | 46 | 1 696,50 | |
| 46 | 1 696,50 | |||
| 45 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 10:42:51,660 | 45 | 1 696,50 | |
| 45 | 1 696,50 | |||
| 45 | 1 696,50 | |||
| 08.08.2025 | 10:42:50,546 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 10:42:36,422 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 08.08.2025 | 10:42:33,217 | 11 | 1 696,00 | |
| 11 | 1 696,00 | |||
| 11 | 1 696,00 | |||
| 08.08.2025 | 10:42:32,735 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 10:42:18,707 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 10:42:18,610 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 08.08.2025 | 10:42:16,580 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 08.08.2025 | 10:41:59,474 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 08.08.2025 | 10:41:55,531 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 08.08.2025 | 10:41:50,246 | 6 | 1 698,00 | |
| 6 | 1 698,00 | |||
| 6 | 1 698,00 | |||
| 08.08.2025 | 10:41:29,047 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 10:41:23,443 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 08.08.2025 | 10:41:16,867 | 15 | 1 698,50 | |
| 15 | 1 698,50 | |||
| 15 | 1 698,50 | |||
| 08.08.2025 | 10:41:14,205 | 6 | 1 698,00 | |
| 6 | 1 698,00 | |||
| 6 | 1 698,00 | |||
| 08.08.2025 | 10:41:14,057 | 40 | 1 698,50 | |
| 37 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 08.08.2025 | 10:41:12,737 | 30 | 1 698,50 | |
| 30 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 08.08.2025 | 10:41:02,187 | 10 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 08.08.2025 | 10:40:43,065 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 10:40:41,858 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 10:40:41,596 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 08.08.2025 | 10:40:39,206 | 20 | 1 698,00 | |
| 20 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 08.08.2025 | 10:40:36,494 | 8 | 1 698,00 | |
| 8 | 1 698,00 | |||
| 8 | 1 698,00 | |||
| 08.08.2025 | 10:40:28,847 | 30 | 1 698,50 | |
| 30 | 1 698,50 | |||
| 30 | 1 698,50 | |||
| 08.08.2025 | 10:40:21,321 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 10:40:14,611 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 08.08.2025 | 10:40:08,135 | 6 | 1 698,00 | |
| 6 | 1 698,00 | |||
| 6 | 1 698,00 | |||
| 08.08.2025 | 10:39:53,552 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 08.08.2025 | 10:39:51,242 | 5 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 08.08.2025 | 10:39:46,442 | 38 | 1 698,00 | |
| 38 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 32 | 1 698,00 | |||
| 4 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 08.08.2025 | 10:39:45,982 | 15 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 15 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 08.08.2025 | 10:39:42,085 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 08.08.2025 | 10:39:26,045 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 08.08.2025 | 10:39:15,928 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 10:39:12,927 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 08.08.2025 | 10:39:10,599 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 08.08.2025 | 10:39:08,948 | 4 | 1 697,00 | |
| 4 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 08.08.2025 | 10:38:41,303 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 08.08.2025 | 10:38:34,873 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 08.08.2025 | 10:38:33,707 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 08.08.2025 | 10:38:31,112 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 08.08.2025 | 10:38:31,030 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 10:38:26,266 | 25 | 1 696,00 | |
| 25 | 1 696,00 | |||
| 25 | 1 696,00 | |||
| 08.08.2025 | 10:38:26,130 | 15 | 1 696,50 | |
| 15 | 1 696,50 | |||
| 15 | 1 696,50 | |||
| 08.08.2025 | 10:38:24,411 | 30 | 1 695,50 | |
| 30 | 1 695,50 | |||
| 30 | 1 695,50 | |||
| 08.08.2025 | 10:38:22,873 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 08.08.2025 | 10:38:19,648 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 10:38:18,475 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 08.08.2025 | 10:38:17,851 | 16 | 1 695,50 | |
| 16 | 1 695,50 | |||
| 16 | 1 695,50 | |||
| 08.08.2025 | 10:38:14,229 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 08.08.2025 | 10:37:58,677 | 16 | 1 695,00 | |
| 16 | 1 695,00 | |||
| 16 | 1 695,00 | |||
| 08.08.2025 | 10:37:55,216 | 9 | 1 695,00 | |
| 9 | 1 695,00 | |||
| 9 | 1 695,00 | |||
| 08.08.2025 | 10:37:53,195 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 08.08.2025 | 10:37:49,549 | 15 | 1 695,00 | |
| 15 | 1 695,00 | |||
| 15 | 1 695,00 | |||
| 08.08.2025 | 10:37:36,602 | 23 | 1 695,00 | |
| 23 | 1 695,00 | |||
| 23 | 1 695,00 | |||
| 08.08.2025 | 10:37:27,643 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.08.2025 | 10:37:18,514 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 10:37:09,413 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 08.08.2025 | 10:36:58,335 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 7 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 08.08.2025 | 10:36:56,186 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 10:36:21,002 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 08.08.2025 | 10:36:11,385 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 08.08.2025 | 10:36:09,458 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.08.2025 | 10:36:00,606 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.08.2025 | 10:36:00,306 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:35:51,211 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 08.08.2025 | 10:35:47,315 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.08.2025 | 10:35:38,085 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.08.2025 | 10:35:21,732 | 60 | 1 692,00 | |
| 9 | 1 692,00 | |||
| 60 | 1 692,00 | |||
| 51 | 1 692,00 | |||
| 08.08.2025 | 10:35:07,901 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 10:35:04,769 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 08.08.2025 | 10:35:03,168 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 08.08.2025 | 10:34:54,341 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 08.08.2025 | 10:34:50,794 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 10:34:38,845 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:34:29,687 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.08.2025 | 10:34:16,283 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:34:11,451 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 10:33:59,576 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:33:25,967 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:33:12,285 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.08.2025 | 10:33:04,558 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:33:04,470 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:33:01,959 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:32:57,287 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:32:41,412 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 08.08.2025 | 10:32:24,042 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:31:56,468 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.08.2025 | 10:31:40,231 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 08.08.2025 | 10:31:27,870 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:31:24,572 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 08.08.2025 | 10:31:08,670 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.08.2025 | 10:31:05,386 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 08.08.2025 | 10:31:04,136 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:31:01,419 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 08.08.2025 | 10:31:00,890 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 08.08.2025 | 10:30:59,616 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:30:54,935 | 490 | 1 690,00 | |
| 490 | 1 690,00 | |||
| 490 | 1 690,00 | |||
| 08.08.2025 | 10:30:53,698 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 08.08.2025 | 10:30:45,913 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:29:33,192 | 4 | 1 691,00 | |
| 4 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 08.08.2025 | 10:29:30,896 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 08.08.2025 | 10:29:25,617 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.08.2025 | 10:29:10,542 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.08.2025 | 10:29:00,067 | 63 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 40 | 1 688,50 | |||
| 63 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 08.08.2025 | 10:28:27,595 | 60 | 1 688,00 | |
| 45 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 60 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 08.08.2025 | 10:28:23,611 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:28:11,661 | 7 | 1 691,00 | |
| 7 | 1 691,00 | |||
| 7 | 1 691,00 | |||
| 08.08.2025 | 10:28:11,119 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 10:28:09,287 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 08.08.2025 | 10:27:39,944 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.08.2025 | 10:27:39,297 | 9 | 1 692,00 | |
| 9 | 1 692,00 | |||
| 9 | 1 692,00 | |||
| 08.08.2025 | 10:27:35,293 | 13 | 1 690,50 | |
| 13 | 1 690,50 | |||
| 13 | 1 690,50 | |||
| 08.08.2025 | 10:27:32,596 | 21 | 1 691,00 | |
| 21 | 1 691,00 | |||
| 21 | 1 691,00 | |||
| 08.08.2025 | 10:27:32,349 | 45 | 1 691,00 | |
| 8 | 1 691,00 | |||
| 37 | 1 691,00 | |||
| 45 | 1 691,00 | |||
| 08.08.2025 | 10:27:26,139 | 92 | 1 689,50 | |
| 86 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 90 | 1 689,50 | |||
| 08.08.2025 | 10:27:03,809 | 45 | 1 691,00 | |
| 45 | 1 691,00 | |||
| 45 | 1 691,00 | |||
| 08.08.2025 | 10:26:55,175 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.08.2025 | 10:26:49,034 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.08.2025 | 10:26:47,296 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.08.2025 | 10:26:35,238 | 15 | 1 693,00 | |
| 15 | 1 693,00 | |||
| 15 | 1 693,00 | |||
| 08.08.2025 | 10:26:31,027 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:26:25,095 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:26:22,969 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.08.2025 | 10:26:20,266 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:26:11,810 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:26:05,944 | 8 | 1 692,50 | |
| 8 | 1 692,50 | |||
| 8 | 1 692,50 | |||
| 08.08.2025 | 10:26:03,807 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.08.2025 | 10:25:57,139 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 08.08.2025 | 10:25:52,451 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 08.08.2025 | 10:25:49,472 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 10:25:35,183 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:25:24,387 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 08.08.2025 | 10:25:17,543 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 10:25:13,822 | 4 | 1 694,00 | |
| 4 | 1 694,00 | |||
| 4 | 1 694,00 | |||
| 08.08.2025 | 10:25:09,219 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 10:24:52,077 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 08.08.2025 | 10:24:44,223 | 6 | 1 695,50 | |
| 6 | 1 695,50 | |||
| 6 | 1 695,50 | |||
| 08.08.2025 | 10:24:28,466 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 10:24:15,633 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 10:24:10,028 | 15 | 1 697,00 | |
| 6 | 1 697,00 | |||
| 9 | 1 697,00 | |||
| 15 | 1 697,00 | |||
| 08.08.2025 | 10:24:09,450 | 4 | 1 697,50 | |
| 4 | 1 697,50 | |||
| 4 | 1 697,50 | |||
| 08.08.2025 | 10:24:06,630 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 08.08.2025 | 10:24:05,708 | 2 | 1 696,00 | |
| 2 | 1 696,00 | |||
| 2 | 1 696,00 | |||
| 08.08.2025 | 10:23:58,097 | 9 | 1 695,00 | |
| 9 | 1 695,00 | |||
| 9 | 1 695,00 | |||
| 08.08.2025 | 10:23:54,104 | 6 | 1 695,00 | |
| 6 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 08.08.2025 | 10:23:52,445 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 10:23:45,740 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.08.2025 | 10:23:37,899 | 11 | 1 694,50 | |
| 11 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 08.08.2025 | 10:23:33,917 | 13 | 1 694,00 | |
| 12 | 1 694,00 | |||
| 13 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 10:23:33,813 | 45 | 1 694,00 | |
| 45 | 1 694,00 | |||
| 45 | 1 694,00 | |||
| 08.08.2025 | 10:23:33,613 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 10:23:33,453 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 10:23:30,231 | 5 | 1 693,00 | |
| 5 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 08.08.2025 | 10:23:27,297 | 45 | 1 693,00 | |
| 45 | 1 693,00 | |||
| 45 | 1 693,00 | |||
| 08.08.2025 | 10:23:24,770 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 08.08.2025 | 10:23:19,031 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.08.2025 | 10:23:15,289 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.08.2025 | 10:23:11,073 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 08.08.2025 | 10:23:08,691 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 08.08.2025 | 10:22:50,176 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.08.2025 | 10:22:48,530 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.08.2025 | 10:22:42,994 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 08.08.2025 | 10:22:37,029 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 10:22:15,598 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 10:22:07,567 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.08.2025 | 10:22:06,727 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 10:22:05,406 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 10:21:38,444 | 7 | 1 693,50 | |
| 7 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 08.08.2025 | 10:21:37,643 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.08.2025 | 10:21:20,844 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 08.08.2025 | 10:21:17,182 | 7 | 1 694,50 | |
| 7 | 1 694,50 | |||
| 7 | 1 694,50 | |||
| 08.08.2025 | 10:21:13,992 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 08.08.2025 | 10:21:08,863 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.08.2025 | 10:21:08,113 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.08.2025 | 10:20:58,995 | 5 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 08.08.2025 | 10:20:58,900 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.08.2025 | 10:20:30,102 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 10:20:26,550 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 08.08.2025 | 10:20:24,946 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.08.2025 | 10:20:19,563 | 32 | 1 695,00 | |
| 30 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 31 | 1 695,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 671,00
Ask: 1 672,00
Umsatz: 52 119 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,80 / Ask: 566,00
Umsatz: 39 361 TEUR -
Novo-Nordisk AS
Bid: 43,69 / Ask: 43,71
Umsatz: 30 883 TEUR -
Commerzbank AG
Bid: 34,69 / Ask: 34,70
Umsatz: 24 565 TEUR -
Deutsche Telekom AG
Bid: 29,54 / Ask: 29,55
Umsatz: 24 324 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 14:51:08
Letzte Aktualisierung:
08.08.2025 @ 14:51:08