Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3157
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 11:32:56,841 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 12.12.2025 | 11:31:43,045 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:31:38,519 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 12.12.2025 | 11:31:32,284 | 28 | 112,8601 | |
| 28 | 112,8601 | |||
| 28 | 112,8601 | |||
| 12.12.2025 | 11:31:30,277 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 12.12.2025 | 11:31:08,227 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:30:45,685 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 11:30:37,230 | 1 | 112,8751 | |
| 1 | 112,8751 | |||
| 1 | 112,8751 | |||
| 12.12.2025 | 11:30:32,194 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:30:29,379 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:30:15,483 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 11:29:49,009 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 11:29:40,173 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:28:30,208 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 12.12.2025 | 11:28:28,296 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 12.12.2025 | 11:28:15,719 | 5 | 112,8999 | |
| 5 | 112,8999 | |||
| 5 | 112,8999 | |||
| 12.12.2025 | 11:27:51,779 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:27:22,488 | 7 | 112,8701 | |
| 7 | 112,8701 | |||
| 7 | 112,8701 | |||
| 12.12.2025 | 11:27:03,316 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 11:26:59,930 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:26:40,113 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 11:26:23,195 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 11:26:12,982 | 70 | 112,8899 | |
| 70 | 112,8899 | |||
| 70 | 112,8899 | |||
| 12.12.2025 | 11:26:05,077 | 36 | 112,8849 | |
| 36 | 112,8849 | |||
| 36 | 112,8849 | |||
| 12.12.2025 | 11:26:00,850 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 12.12.2025 | 11:25:38,101 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 11:25:26,823 | 3 | 112,8749 | |
| 3 | 112,8749 | |||
| 3 | 112,8749 | |||
| 12.12.2025 | 11:24:45,760 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 11:24:28,763 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:22:18,021 | 48 | 112,8751 | |
| 48 | 112,8751 | |||
| 48 | 112,8751 | |||
| 12.12.2025 | 11:22:08,863 | 8 | 112,8899 | |
| 8 | 112,8899 | |||
| 8 | 112,8899 | |||
| 12.12.2025 | 11:21:57,087 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:21:43,105 | 3 | 112,8899 | |
| 3 | 112,8899 | |||
| 3 | 112,8899 | |||
| 12.12.2025 | 11:21:30,521 | 3 | 112,8801 | |
| 3 | 112,8801 | |||
| 3 | 112,8801 | |||
| 12.12.2025 | 11:20:58,835 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 11:20:55,306 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 11:20:12,886 | 3 | 112,8249 | |
| 3 | 112,8249 | |||
| 3 | 112,8249 | |||
| 12.12.2025 | 11:20:04,633 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 11:19:59,805 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 12.12.2025 | 11:19:38,262 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 11:19:25,472 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 11:18:46,416 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 12.12.2025 | 11:18:26,092 | 9 | 112,8501 | |
| 9 | 112,8501 | |||
| 9 | 112,8501 | |||
| 12.12.2025 | 11:18:14,449 | 4 | 112,8699 | |
| 4 | 112,8699 | |||
| 4 | 112,8699 | |||
| 12.12.2025 | 11:17:47,847 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 12.12.2025 | 11:17:47,751 | 5 | 112,8849 | |
| 5 | 112,8849 | |||
| 5 | 112,8849 | |||
| 12.12.2025 | 11:16:28,514 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 11:16:24,390 | 2 | 112,8999 | |
| 2 | 112,8999 | |||
| 2 | 112,8999 | |||
| 12.12.2025 | 11:16:22,944 | 2 | 112,90 | |
| 2 | 112,90 | |||
| 2 | 112,90 | |||
| 12.12.2025 | 11:16:14,227 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 11:16:00,738 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 12.12.2025 | 11:15:59,335 | 9 | 112,9149 | |
| 9 | 112,9149 | |||
| 9 | 112,9149 | |||
| 12.12.2025 | 11:15:45,150 | 100 | 112,9149 | |
| 100 | 112,9149 | |||
| 100 | 112,9149 | |||
| 12.12.2025 | 11:15:15,039 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 11:15:03,865 | 18 | 112,9199 | |
| 18 | 112,9199 | |||
| 18 | 112,9199 | |||
| 12.12.2025 | 11:12:54,609 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 12.12.2025 | 11:12:36,590 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 12.12.2025 | 11:12:33,965 | 11 | 112,9101 | |
| 11 | 112,9101 | |||
| 11 | 112,9101 | |||
| 12.12.2025 | 11:11:51,159 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 12.12.2025 | 11:11:38,677 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 11:11:00,335 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 11:10:48,150 | 3 | 112,8751 | |
| 3 | 112,8751 | |||
| 3 | 112,8751 | |||
| 12.12.2025 | 11:10:21,663 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 12.12.2025 | 11:10:16,427 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 12.12.2025 | 11:09:45,208 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 11:09:30,210 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 12.12.2025 | 11:09:20,535 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 11:09:05,757 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 11:08:32,017 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 11:08:06,539 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 12.12.2025 | 11:08:02,119 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 12.12.2025 | 11:07:57,478 | 7 | 112,8599 | |
| 7 | 112,8599 | |||
| 7 | 112,8599 | |||
| 12.12.2025 | 11:07:32,082 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 12.12.2025 | 11:07:12,469 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 12.12.2025 | 11:07:04,112 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 12.12.2025 | 11:06:59,885 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 12.12.2025 | 11:06:59,785 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 12.12.2025 | 11:06:55,554 | 9 | 112,8549 | |
| 9 | 112,8549 | |||
| 9 | 112,8549 | |||
| 12.12.2025 | 11:06:55,050 | 9 | 112,8599 | |
| 9 | 112,8599 | |||
| 9 | 112,8599 | |||
| 12.12.2025 | 11:06:37,133 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:06:34,069 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:06:30,186 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:06:27,775 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 12.12.2025 | 11:06:07,334 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 11:05:46,753 | 45 | 112,8399 | |
| 45 | 112,8399 | |||
| 45 | 112,8399 | |||
| 12.12.2025 | 11:05:45,081 | 284 | 112,8251 | |
| 284 | 112,8251 | |||
| 284 | 112,8251 | |||
| 12.12.2025 | 11:05:44,520 | 200 | 112,8449 | |
| 200 | 112,8449 | |||
| 200 | 112,8449 | |||
| 12.12.2025 | 11:05:29,872 | 3 | 112,8351 | |
| 3 | 112,8351 | |||
| 3 | 112,8351 | |||
| 12.12.2025 | 11:05:23,123 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 12.12.2025 | 11:05:15,276 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 11:05:01,077 | 2 | 112,8151 | |
| 2 | 112,8151 | |||
| 2 | 112,8151 | |||
| 12.12.2025 | 11:04:40,286 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 11:04:39,227 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 11:04:35,648 | 4 | 112,8251 | |
| 4 | 112,8251 | |||
| 4 | 112,8251 | |||
| 12.12.2025 | 11:04:35,403 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 11:04:23,921 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 12.12.2025 | 11:04:20,394 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 11:04:12,341 | 8 | 112,8499 | |
| 8 | 112,8499 | |||
| 8 | 112,8499 | |||
| 12.12.2025 | 11:03:30,263 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 12.12.2025 | 11:03:22,108 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 12.12.2025 | 11:02:28,572 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 11:02:25,452 | 20 | 112,8151 | |
| 20 | 112,8151 | |||
| 20 | 112,8151 | |||
| 12.12.2025 | 11:02:18,623 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 12.12.2025 | 11:02:16,795 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 12.12.2025 | 11:01:51,424 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 12.12.2025 | 11:01:37,936 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 12.12.2025 | 11:01:32,701 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 11:00:59,882 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 11:00:57,768 | 2 | 112,8251 | |
| 2 | 112,8251 | |||
| 2 | 112,8251 | |||
| 12.12.2025 | 11:00:14,601 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 11:00:04,036 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 10:59:39,575 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 10:59:34,953 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 10:59:30,929 | 4 | 112,8301 | |
| 4 | 112,8301 | |||
| 4 | 112,8301 | |||
| 12.12.2025 | 10:59:16,336 | 3 | 112,8399 | |
| 3 | 112,8399 | |||
| 3 | 112,8399 | |||
| 12.12.2025 | 10:59:16,237 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 10:59:13,327 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 12.12.2025 | 10:59:07,483 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 10:58:39,502 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 10:56:39,531 | 9 | 112,8199 | |
| 9 | 112,8199 | |||
| 9 | 112,8199 | |||
| 12.12.2025 | 10:56:35,509 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 12.12.2025 | 10:56:34,702 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 10:56:30,776 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 12.12.2025 | 10:56:26,142 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 10:56:10,544 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 12.12.2025 | 10:55:59,069 | 10 | 112,8199 | |
| 10 | 112,8199 | |||
| 10 | 112,8199 | |||
| 12.12.2025 | 10:55:52,026 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 10:55:49,911 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 10:55:09,412 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 12.12.2025 | 10:54:53,194 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 10:54:52,407 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 10:54:29,300 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 10:54:19,242 | 2 | 112,7701 | |
| 2 | 112,7701 | |||
| 2 | 112,7701 | |||
| 12.12.2025 | 10:54:15,325 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 10:53:49,149 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 12.12.2025 | 10:53:39,017 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 10:52:18,466 | 2 | 112,8299 | |
| 2 | 112,8299 | |||
| 2 | 112,8299 | |||
| 12.12.2025 | 10:52:00,443 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 12.12.2025 | 10:51:59,640 | 1 | 112,8151 | |
| 1 | 112,8151 | |||
| 1 | 112,8151 | |||
| 12.12.2025 | 10:51:32,668 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 10:51:31,060 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 10:51:24,620 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 10:50:48,884 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 12.12.2025 | 10:50:31,855 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 12.12.2025 | 10:50:22,215 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 12.12.2025 | 10:50:10,744 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 10:50:06,021 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 10:49:54,248 | 5 | 112,7901 | |
| 5 | 112,7901 | |||
| 5 | 112,7901 | |||
| 12.12.2025 | 10:49:30,500 | 4 | 112,7951 | |
| 4 | 112,7951 | |||
| 4 | 112,7951 | |||
| 12.12.2025 | 10:49:22,851 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 10:49:14,204 | 3 | 112,8049 | |
| 3 | 112,8049 | |||
| 3 | 112,8049 | |||
| 12.12.2025 | 10:48:59,004 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 12.12.2025 | 10:48:57,400 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 10:48:48,840 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 10:48:30,018 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 12.12.2025 | 10:48:23,374 | 9 | 112,8099 | |
| 9 | 112,8099 | |||
| 9 | 112,8099 | |||
| 12.12.2025 | 10:48:15,326 | 10 | 112,8099 | |
| 10 | 112,8099 | |||
| 10 | 112,8099 | |||
| 12.12.2025 | 10:47:55,703 | 9 | 112,8099 | |
| 9 | 112,8099 | |||
| 9 | 112,8099 | |||
| 12.12.2025 | 10:47:48,850 | 1 | 112,7851 | |
| 1 | 112,7851 | |||
| 1 | 112,7851 | |||
| 12.12.2025 | 10:47:34,562 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 10:47:31,644 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 12.12.2025 | 10:47:11,919 | 4 | 112,8099 | |
| 4 | 112,8099 | |||
| 4 | 112,8099 | |||
| 12.12.2025 | 10:46:57,217 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 10:46:49,074 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 10:46:39,907 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 12.12.2025 | 10:46:38,094 | 2 | 112,7551 | |
| 2 | 112,7551 | |||
| 2 | 112,7551 | |||
| 12.12.2025 | 10:46:16,961 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 12.12.2025 | 10:45:43,537 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 12.12.2025 | 10:45:35,589 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 12.12.2025 | 10:45:26,332 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 12.12.2025 | 10:45:04,792 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 12.12.2025 | 10:45:01,063 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 12.12.2025 | 10:44:59,756 | 4 | 112,7801 | |
| 4 | 112,7801 | |||
| 4 | 112,7801 | |||
| 12.12.2025 | 10:44:50,398 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 10:44:46,975 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 12.12.2025 | 10:44:46,774 | 9 | 112,7949 | |
| 9 | 112,7949 | |||
| 9 | 112,7949 | |||
| 12.12.2025 | 10:44:24,024 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 10:43:42,366 | 3 | 112,8299 | |
| 3 | 112,8299 | |||
| 3 | 112,8299 | |||
| 12.12.2025 | 10:43:20,050 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 10:43:07,339 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 12.12.2025 | 10:42:37,045 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 10:42:32,213 | 3 | 112,7901 | |
| 3 | 112,7901 | |||
| 3 | 112,7901 | |||
| 12.12.2025 | 10:42:14,491 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 10:41:51,642 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 10:41:36,423 | 2 | 112,7799 | |
| 2 | 112,7799 | |||
| 2 | 112,7799 | |||
| 12.12.2025 | 10:40:59,104 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 10:40:49,840 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 12.12.2025 | 10:40:34,743 | 3 | 112,7899 | |
| 3 | 112,7899 | |||
| 3 | 112,7899 | |||
| 12.12.2025 | 10:40:09,978 | 40 | 112,7851 | |
| 40 | 112,7851 | |||
| 40 | 112,7851 | |||
| 12.12.2025 | 10:40:00,115 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 12.12.2025 | 10:39:37,979 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 10:39:09,601 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 10:38:31,853 | 15 | 112,8201 | |
| 15 | 112,8201 | |||
| 15 | 112,8201 | |||
| 12.12.2025 | 10:38:22,598 | 1 | 112,8201 | |
| 1 | 112,8201 | |||
| 1 | 112,8201 | |||
| 12.12.2025 | 10:38:10,215 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 12.12.2025 | 10:37:52,207 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 12.12.2025 | 10:37:33,988 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 10:37:27,753 | 5 | 112,8551 | |
| 5 | 112,8551 | |||
| 5 | 112,8551 | |||
| 12.12.2025 | 10:37:09,446 | 6 | 112,8749 | |
| 6 | 112,8749 | |||
| 6 | 112,8749 | |||
| 12.12.2025 | 10:36:48,112 | 1 | 112,8702 | |
| 1 | 112,8702 | |||
| 1 | 112,8702 | |||
| 12.12.2025 | 10:36:12,290 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 12.12.2025 | 10:35:29,204 | 1 | 112,8551 | |
| 1 | 112,8551 | |||
| 1 | 112,8551 | |||
| 12.12.2025 | 10:34:53,072 | 200 | 112,8549 | |
| 200 | 112,8549 | |||
| 200 | 112,8549 | |||
| 12.12.2025 | 10:34:50,964 | 600 | 112,8549 | |
| 600 | 112,8549 | |||
| 600 | 112,8549 | |||
| 12.12.2025 | 10:34:50,650 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 12.12.2025 | 10:34:42,699 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 12.12.2025 | 10:34:29,714 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 12.12.2025 | 10:34:21,763 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 10:34:20,460 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 12.12.2025 | 10:34:05,057 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 12.12.2025 | 10:33:39,591 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 10:33:28,530 | 18 | 112,8301 | |
| 18 | 112,8301 | |||
| 18 | 112,8301 | |||
| 12.12.2025 | 10:33:12,127 | 3 | 112,8549 | |
| 3 | 112,8549 | |||
| 3 | 112,8549 | |||
| 12.12.2025 | 10:32:52,491 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 12.12.2025 | 10:32:30,941 | 133 | 112,85 | |
| 133 | 112,85 | |||
| 133 | 112,85 | |||
| 12.12.2025 | 10:32:01,670 | 45 | 112,8599 | |
| 45 | 112,8599 | |||
| 45 | 112,8599 | |||
| 12.12.2025 | 10:31:55,228 | 3 | 112,8649 | |
| 3 | 112,8649 | |||
| 3 | 112,8649 | |||
| 12.12.2025 | 10:31:41,546 | 9 | 112,8649 | |
| 9 | 112,8649 | |||
| 9 | 112,8649 | |||
| 12.12.2025 | 10:31:03,647 | 9 | 112,8699 | |
| 9 | 112,8699 | |||
| 9 | 112,8699 | |||
| 12.12.2025 | 10:30:32,389 | 3 | 112,8501 | |
| 3 | 112,8501 | |||
| 3 | 112,8501 | |||
| 12.12.2025 | 10:30:07,728 | 2 | 112,8699 | |
| 2 | 112,8699 | |||
| 2 | 112,8699 | |||
| 12.12.2025 | 10:30:00,581 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 12.12.2025 | 10:29:54,144 | 2 | 112,8451 | |
| 2 | 112,8451 | |||
| 2 | 112,8451 | |||
| 12.12.2025 | 10:29:24,858 | 39 | 112,8899 | |
| 39 | 112,8899 | |||
| 39 | 112,8899 | |||
| 12.12.2025 | 10:29:21,738 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 12.12.2025 | 10:28:52,342 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 10:28:49,703 | 100 | 112,8851 | |
| 100 | 112,8851 | |||
| 100 | 112,8851 | |||
| 12.12.2025 | 10:28:41,978 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 12.12.2025 | 10:28:20,640 | 9 | 112,9149 | |
| 9 | 112,9149 | |||
| 9 | 112,9149 | |||
| 12.12.2025 | 10:28:04,539 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 12.12.2025 | 10:28:04,100 | 350 | 112,9199 | |
| 350 | 112,9199 | |||
| 350 | 112,9199 | |||
| 12.12.2025 | 10:28:02,731 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 12.12.2025 | 10:28:00,822 | 3 | 112,9001 | |
| 3 | 112,9001 | |||
| 3 | 112,9001 | |||
| 12.12.2025 | 10:27:57,317 | 62 | 112,9101 | |
| 62 | 112,9101 | |||
| 62 | 112,9101 | |||
| 12.12.2025 | 10:27:41,095 | 2 | 112,9249 | |
| 2 | 112,9249 | |||
| 2 | 112,9249 | |||
| 12.12.2025 | 10:27:33,748 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 10:27:03,855 | 4 | 112,9249 | |
| 4 | 112,9249 | |||
| 4 | 112,9249 | |||
| 12.12.2025 | 10:26:08,512 | 5 | 112,9549 | |
| 5 | 112,9549 | |||
| 5 | 112,9549 | |||
| 12.12.2025 | 10:26:03,286 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 12.12.2025 | 10:25:45,638 | 30 | 112,9499 | |
| 30 | 112,9499 | |||
| 30 | 112,9499 | |||
| 12.12.2025 | 10:25:31,369 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 12.12.2025 | 10:25:19,092 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 10:25:06,610 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 12.12.2025 | 10:25:03,084 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 10:24:42,252 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 10:24:39,029 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 10:24:15,677 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 12.12.2025 | 10:23:30,487 | 3 | 112,9301 | |
| 3 | 112,9301 | |||
| 3 | 112,9301 | |||
| 12.12.2025 | 10:23:24,149 | 5 | 112,9401 | |
| 5 | 112,9401 | |||
| 5 | 112,9401 | |||
| 12.12.2025 | 10:23:21,232 | 8 | 112,9399 | |
| 8 | 112,9399 | |||
| 8 | 112,9399 | |||
| 12.12.2025 | 10:22:35,557 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 10:22:30,824 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 12.12.2025 | 10:22:21,161 | 27 | 112,9549 | |
| 27 | 112,9549 | |||
| 27 | 112,9549 | |||
| 12.12.2025 | 10:21:53,692 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 10:21:44,031 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 12.12.2025 | 10:21:39,903 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 10:21:30,039 | 5 | 112,9501 | |
| 5 | 112,9501 | |||
| 5 | 112,9501 | |||
| 12.12.2025 | 10:21:19,467 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 10:21:18,465 | 2 | 112,9401 | |
| 2 | 112,9401 | |||
| 2 | 112,9401 | |||
| 12.12.2025 | 10:21:05,000 | 89 | 112,9549 | |
| 89 | 112,9549 | |||
| 89 | 112,9549 | |||
| 12.12.2025 | 10:20:57,537 | 6 | 112,9599 | |
| 6 | 112,9599 | |||
| 6 | 112,9599 | |||
| 12.12.2025 | 10:20:51,524 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 10:20:50,990 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 10:20:47,547 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 10:20:36,805 | 2 | 112,9449 | |
| 2 | 112,9449 | |||
| 2 | 112,9449 | |||
| 12.12.2025 | 10:20:20,497 | 8 | 112,9549 | |
| 8 | 112,9549 | |||
| 8 | 112,9549 | |||
| 12.12.2025 | 10:20:02,083 | 5 | 112,9499 | |
| 5 | 112,9499 | |||
| 5 | 112,9499 | |||
| 12.12.2025 | 10:20:01,174 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 12.12.2025 | 10:19:31,095 | 56 | 112,9649 | |
| 56 | 112,9649 | |||
| 56 | 112,9649 | |||
| 12.12.2025 | 10:19:00,791 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 10:19:00,493 | 3 | 112,9401 | |
| 3 | 112,9401 | |||
| 3 | 112,9401 | |||
| 12.12.2025 | 10:18:58,883 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 12.12.2025 | 10:18:52,941 | 10 | 112,9599 | |
| 10 | 112,9599 | |||
| 10 | 112,9599 | |||
| 12.12.2025 | 10:18:46,900 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 10:18:13,885 | 5 | 112,9549 | |
| 5 | 112,9549 | |||
| 5 | 112,9549 | |||
| 12.12.2025 | 10:17:43,099 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 12.12.2025 | 10:17:38,182 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 10:17:35,559 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 12.12.2025 | 10:17:31,431 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 12.12.2025 | 10:17:25,502 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 12.12.2025 | 10:17:23,386 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 10:17:10,703 | 7 | 112,9749 | |
| 7 | 112,9749 | |||
| 7 | 112,9749 | |||
| 12.12.2025 | 10:17:08,488 | 4 | 112,9799 | |
| 4 | 112,9799 | |||
| 4 | 112,9799 | |||
| 12.12.2025 | 10:17:03,958 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 10:17:00,740 | 3 | 112,9651 | |
| 3 | 112,9651 | |||
| 3 | 112,9651 | |||
| 12.12.2025 | 10:16:42,129 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 12.12.2025 | 10:16:28,636 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 10:16:20,586 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 10:16:17,366 | 1 | 112,9751 | |
| 1 | 112,9751 | |||
| 1 | 112,9751 | |||
| 12.12.2025 | 10:16:09,407 | 8 | 112,9899 | |
| 8 | 112,9899 | |||
| 8 | 112,9899 | |||
| 12.12.2025 | 10:15:54,351 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 10:15:22,321 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 12.12.2025 | 10:15:20,818 | 4 | 112,9899 | |
| 4 | 112,9899 | |||
| 4 | 112,9899 | |||
| 12.12.2025 | 10:15:16,563 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 10:15:14,151 | 4 | 112,9849 | |
| 4 | 112,9849 | |||
| 4 | 112,9849 | |||
| 12.12.2025 | 10:15:03,626 | 132 | 112,9799 | |
| 132 | 112,9799 | |||
| 132 | 112,9799 | |||
| 12.12.2025 | 10:15:01,811 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 12.12.2025 | 10:14:41,851 | 3 | 112,9849 | |
| 3 | 112,9849 | |||
| 3 | 112,9849 | |||
| 12.12.2025 | 10:14:31,796 | 3 | 112,9601 | |
| 3 | 112,9601 | |||
| 3 | 112,9601 | |||
| 12.12.2025 | 10:14:30,182 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 10:14:23,237 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 10:14:21,827 | 2 | 112,9651 | |
| 2 | 112,9651 | |||
| 2 | 112,9651 | |||
| 12.12.2025 | 10:14:03,319 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 10:12:53,719 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 10:12:48,235 | 5 | 112,9449 | |
| 5 | 112,9449 | |||
| 5 | 112,9449 | |||
| 12.12.2025 | 10:12:18,855 | 3 | 112,8901 | |
| 3 | 112,8901 | |||
| 3 | 112,8901 | |||
| 12.12.2025 | 10:12:10,908 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 10:11:56,317 | 6 | 112,9001 | |
| 6 | 112,9001 | |||
| 6 | 112,9001 | |||
| 12.12.2025 | 10:11:41,421 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 10:11:08,718 | 2 | 112,9299 | |
| 2 | 112,9299 | |||
| 2 | 112,9299 | |||
| 12.12.2025 | 10:11:05,294 | 5 | 112,9299 | |
| 5 | 112,9299 | |||
| 5 | 112,9299 | |||
| 12.12.2025 | 10:10:01,471 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 12.12.2025 | 10:09:31,983 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 12.12.2025 | 10:09:12,250 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 10:08:59,774 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 12.12.2025 | 10:08:59,668 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 10:08:58,963 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 12.12.2025 | 10:08:50,515 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 12.12.2025 | 10:08:34,002 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 12.12.2025 | 10:08:07,629 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 12.12.2025 | 10:07:42,872 | 57 | 113,0399 | |
| 57 | 113,0399 | |||
| 57 | 113,0399 | |||
| 12.12.2025 | 10:07:37,717 | 3 | 113,0449 | |
| 3 | 113,0449 | |||
| 3 | 113,0449 | |||
| 12.12.2025 | 10:07:23,148 | 9 | 113,0449 | |
| 9 | 113,0449 | |||
| 9 | 113,0449 | |||
| 12.12.2025 | 10:07:02,610 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 12.12.2025 | 10:06:45,405 | 9 | 113,0251 | |
| 9 | 113,0251 | |||
| 9 | 113,0251 | |||
| 12.12.2025 | 10:06:29,906 | 3 | 113,0301 | |
| 3 | 113,0301 | |||
| 3 | 113,0301 | |||
| 12.12.2025 | 10:06:24,073 | 20 | 113,0499 | |
| 20 | 113,0499 | |||
| 20 | 113,0499 | |||
| 12.12.2025 | 10:06:22,761 | 30 | 113,0351 | |
| 30 | 113,0351 | |||
| 30 | 113,0351 | |||
| 12.12.2025 | 10:06:18,954 | 9 | 113,0449 | |
| 9 | 113,0449 | |||
| 9 | 113,0449 | |||
| 12.12.2025 | 10:06:02,739 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:06:02,037 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 12.12.2025 | 10:05:57,405 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 12.12.2025 | 10:05:53,320 | 2 | 113,0351 | |
| 2 | 113,0351 | |||
| 2 | 113,0351 | |||
| 12.12.2025 | 10:05:49,757 | 137 | 113,0549 | |
| 137 | 113,0549 | |||
| 137 | 113,0549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00