Tradegate Exchange

Nvidia Corp.

2668

2272

178.88

Date	Time	Volume	Order Volume	Price
31/10/2025	14:32:04.873	250		178.88
			250	178.88
			250	178.88
31/10/2025	14:32:04.645	200		178.82
			200	178.82
			200	178.82
31/10/2025	14:31:58.054	28		178.78
			28	178.78
			28	178.78
31/10/2025	14:31:54.477	390		178.78
			390	178.78
			390	178.78
31/10/2025	14:31:52.764	2		178.72
			2	178.72
			2	178.72
31/10/2025	14:31:49.581	57		178.44
			57	178.44
			57	178.44
31/10/2025	14:31:49.449	400		178.44
			6	178.44
			10	178.44
			229	178.44
			400	178.44
			155	178.44
31/10/2025	14:31:47.573	5		178.60
			5	178.60
			5	178.60
31/10/2025	14:31:35.103	1		179.02
			1	179.02
			1	179.02
31/10/2025	14:31:33.877	15		178.90
			15	178.90
			15	178.90
31/10/2025	14:31:23.142	500		178.88
			500	178.88
			500	178.88
31/10/2025	14:31:19.112	1		178.96
			1	178.96
			1	178.96
31/10/2025	14:31:07.135	3		179.04
			3	179.04
			3	179.04
31/10/2025	14:31:02.207	1		178.86
			1	178.86
			1	178.86
31/10/2025	14:30:43.948	4		179.22
			4	179.22
			4	179.22
31/10/2025	14:30:43.182	100		179.16
			100	179.16
			100	179.16
31/10/2025	14:30:37.355	1		179.18
			1	179.18
			1	179.18
31/10/2025	14:30:26.483	1		179.00
			1	179.00
			1	179.00
31/10/2025	14:30:14.065	63		178.70
			63	178.70
			63	178.70
31/10/2025	14:30:13.935	850		178.80
			850	178.80
			850	178.80
31/10/2025	14:29:41.065	500		178.86
			500	178.86
			500	178.86
31/10/2025	14:29:17.174	20		178.88
			20	178.88
			20	178.88
31/10/2025	14:29:08.504	1		178.90
			1	178.90
			1	178.90
31/10/2025	14:29:05.690	1		179.00
			1	179.00
			1	179.00
31/10/2025	14:28:38.225	1		178.96
			1	178.96
			1	178.96
31/10/2025	14:28:30.583	20		178.98
			20	178.98
			20	178.98
31/10/2025	14:28:15.514	200		179.00
			200	179.00
			200	179.00
31/10/2025	14:28:00.366	1		179.14
			1	179.14
			1	179.14
31/10/2025	14:27:52.344	1		179.24
			1	179.24
			1	179.24
31/10/2025	14:27:17.502	15		179.14
			15	179.14
			15	179.14
31/10/2025	14:27:07.166	3		179.06
			3	179.06
			3	179.06
31/10/2025	14:26:44.226	2		179.24
			2	179.24
			2	179.24
31/10/2025	14:26:40.133	1		179.18
			1	179.18
			1	179.18
31/10/2025	14:26:32.589	11		179.18
			11	179.18
			11	179.18
31/10/2025	14:26:19.745	20		179.08
			20	179.08
			20	179.08
31/10/2025	14:26:14.042	35		179.08
			35	179.08
			35	179.08
31/10/2025	14:26:02.600	11		179.00
			11	179.00
			11	179.00
31/10/2025	14:26:01.198	22		179.10
			22	179.10
			22	179.10
31/10/2025	14:25:46.594	1		179.10
			1	179.10
			1	179.10
31/10/2025	14:25:46.430	348		179.00
			348	179.00
			348	179.00
31/10/2025	14:25:42.721	500		179.00
			500	179.00
			500	179.00
31/10/2025	14:25:37.844	502		179.00
			500	179.00
			502	179.00
			2	179.00
31/10/2025	14:25:00.680	500		178.98
			500	178.98
			500	178.98
31/10/2025	14:24:33.703	1		178.98
			1	178.98
			1	178.98
31/10/2025	14:24:08.246	26		178.88
			26	178.88
			26	178.88
31/10/2025	14:24:07.234	1		178.94
			1	178.94
			1	178.94
31/10/2025	14:24:06.296	28		178.88
			28	178.88
			28	178.88
31/10/2025	14:23:52.634	6		178.90
			6	178.90
			6	178.90
31/10/2025	14:23:45.641	2		178.84
			2	178.84
			1	178.84
			1	178.84
31/10/2025	14:23:36.644	50		178.90
			50	178.90
			50	178.90
31/10/2025	14:23:28.597	1		178.92
			1	178.92
			1	178.92
31/10/2025	14:23:16.325	1		178.86
			1	178.86
			1	178.86
31/10/2025	14:23:13.823	4		178.88
			4	178.88
			4	178.88
31/10/2025	14:23:11.170	3		178.90
			3	178.90
			3	178.90
31/10/2025	14:22:49.871	1		178.92
			1	178.92
			1	178.92
31/10/2025	14:22:46.397	20		178.92
			20	178.92
			20	178.92
31/10/2025	14:22:31.010	50		178.94
			50	178.94
			50	178.94
31/10/2025	14:22:28.690	20		178.94
			20	178.94
			20	178.94
31/10/2025	14:22:24.914	1		178.94
			1	178.94
			1	178.94
31/10/2025	14:22:21.448	15		178.92
			15	178.92
			15	178.92
31/10/2025	14:21:56.306	40		178.88
			40	178.88
			40	178.88
31/10/2025	14:21:17.401	7		178.98
			7	178.98
			7	178.98
31/10/2025	14:20:18.548	11		178.98
			11	178.98
			11	178.98
31/10/2025	14:20:18.387	20		178.92
			20	178.92
			20	178.92
31/10/2025	14:20:06.629	8		178.94
			8	178.94
			8	178.94
31/10/2025	14:19:59.128	6		178.92
			6	178.92
			6	178.92
31/10/2025	14:19:23.124	10		178.92
			10	178.92
			10	178.92
31/10/2025	14:19:18.767	6		178.92
			6	178.92
			6	178.92
31/10/2025	14:19:02.070	2		178.80
			2	178.80
			2	178.80
31/10/2025	14:18:53.816	1		178.80
			1	178.80
			1	178.80
31/10/2025	14:18:37.472	100		178.78
			100	178.78
			100	178.78
31/10/2025	14:18:37.108	7		178.80
			7	178.80
			7	178.80
31/10/2025	14:18:25.225	1		178.78
			1	178.78
			1	178.78
31/10/2025	14:18:12.458	30		178.82
			30	178.82
			30	178.82
31/10/2025	14:17:36.417	3		178.78
			3	178.78
			3	178.78
31/10/2025	14:17:33.051	2		178.78
			2	178.78
			2	178.78
31/10/2025	14:17:27.153	1		178.84
			1	178.84
			1	178.84
31/10/2025	14:17:05.615	2		178.86
			2	178.86
			2	178.86
31/10/2025	14:17:02.058	50		178.84
			50	178.84
			50	178.84
31/10/2025	14:16:48.050	440		178.78
			440	178.78
			439	178.78
			1	178.78
31/10/2025	14:16:42.333	560		178.78
			60	178.78
			500	178.78
			560	178.78
31/10/2025	14:16:42.265	2		178.78
			2	178.78
			2	178.78
31/10/2025	14:16:39.442	3		178.84
			3	178.84
			3	178.84
31/10/2025	14:16:30.595	283		178.82
			283	178.82
			283	178.82
31/10/2025	14:16:30.433	500		178.82
			500	178.82
			500	178.82
31/10/2025	14:16:28.676	1		178.86
			1	178.86
			1	178.86
31/10/2025	14:16:18.095	168		178.84
			168	178.84
			168	178.84
31/10/2025	14:15:50.022	40		178.84
			40	178.84
			40	178.84
31/10/2025	14:15:44.664	3		178.88
			3	178.88
			3	178.88
31/10/2025	14:15:19.183	20		178.92
			20	178.92
			20	178.92
31/10/2025	14:15:12.933	4		178.88
			4	178.88
			4	178.88
31/10/2025	14:14:46.297	10		178.94
			10	178.94
			10	178.94
31/10/2025	14:14:12.174	6		179.04
			6	179.04
			6	179.04
31/10/2025	14:13:40.969	2		178.96
			2	178.96
			2	178.96
31/10/2025	14:13:24.532	100		178.86
			100	178.86
			100	178.86
31/10/2025	14:13:22.721	10		178.86
			10	178.86
			10	178.86
31/10/2025	14:13:20.207	160		178.86
			160	178.86
			160	178.86
31/10/2025	14:13:04.664	30		178.90
			30	178.90
			30	178.90
31/10/2025	14:13:03.590	50		178.92
			50	178.92
			50	178.92
31/10/2025	14:13:00.433	13		178.84
			13	178.84
			13	178.84
31/10/2025	14:12:52.369	60		178.88
			60	178.88
			60	178.88
31/10/2025	14:12:46.124	16		178.90
			16	178.90
			16	178.90
31/10/2025	14:12:44.365	4		178.90
			4	178.90
			4	178.90
31/10/2025	14:12:44.195	10		178.96
			10	178.96
			10	178.96
31/10/2025	14:12:34.320	17		178.86
			17	178.86
			17	178.86
31/10/2025	14:11:53.081	10		178.84
			10	178.84
			10	178.84
31/10/2025	14:11:45.780	1		178.88
			1	178.88
			1	178.88
31/10/2025	14:11:41.078	15		178.82
			15	178.82
			15	178.82
31/10/2025	14:11:40.893	5		178.84
			5	178.84
			5	178.84
31/10/2025	14:11:39.118	3		178.82
			3	178.82
			3	178.82
31/10/2025	14:11:03.644	500		178.82
			500	178.82
			500	178.82
31/10/2025	14:11:00.278	1		178.84
			1	178.84
			1	178.84
31/10/2025	14:10:57.898	115		178.90
			115	178.90
			115	178.90
31/10/2025	14:10:14.708	90		178.92
			90	178.92
			90	178.92
31/10/2025	14:10:11.799	9		178.90
			9	178.90
			9	178.90
31/10/2025	14:10:10.968	1		178.96
			1	178.96
			1	178.96
31/10/2025	14:09:44.382	1		178.94
			1	178.94
			1	178.94
31/10/2025	14:09:19.237	2		178.94
			2	178.94
			2	178.94
31/10/2025	14:09:11.268	10		178.84
			10	178.84
			10	178.84
31/10/2025	14:09:10.817	35		178.90
			35	178.90
			35	178.90
31/10/2025	14:09:10.104	50		178.92
			50	178.92
			50	178.92
31/10/2025	14:08:57.526	396		179.00
			316	179.00
			396	179.00
			80	179.00
31/10/2025	14:08:55.590	509		179.00
			500	179.00
			9	179.00
			509	179.00
31/10/2025	14:08:45.437	500		179.00
			500	179.00
			500	179.00
31/10/2025	14:08:19.062	3		179.08
			3	179.08
			3	179.08
31/10/2025	14:07:55.707	1		179.12
			1	179.12
			1	179.12
31/10/2025	14:07:50.077	5		179.10
			5	179.10
			5	179.10
31/10/2025	14:07:12.931	28		179.04
			28	179.04
			28	179.04
31/10/2025	14:07:11.939	6		179.04
			6	179.04
			6	179.04
31/10/2025	14:06:59.262	25		179.00
			25	179.00
			25	179.00
31/10/2025	14:06:43.805	10		179.10
			10	179.10
			10	179.10
31/10/2025	14:06:34.848	30		179.06
			30	179.06
			30	179.06
31/10/2025	14:06:11.734	10		179.02
			10	179.02
			10	179.02
31/10/2025	14:06:07.591	13		179.06
			13	179.06
			13	179.06
31/10/2025	14:05:33.951	56		179.06
			56	179.06
			46	179.06
			10	179.06
31/10/2025	14:04:39.180	3		179.04
			3	179.04
			3	179.04
31/10/2025	14:04:34.352	290		179.04
			290	179.04
			290	179.04
31/10/2025	14:04:26.477	25		179.02
			25	179.02
			25	179.02
31/10/2025	14:04:05.388	500		179.04
			500	179.04
			500	179.04
31/10/2025	14:03:59.123	12		179.02
			12	179.02
			12	179.02
31/10/2025	14:03:28.241	3		179.00
			3	179.00
			3	179.00
31/10/2025	14:03:11.464	20		179.02
			20	179.02
			20	179.02
31/10/2025	14:02:39.944	10		179.04
			10	179.04
			10	179.04
31/10/2025	14:02:37.161	16		179.04
			16	179.04
			16	179.04
31/10/2025	14:02:27.987	60		179.08
			60	179.08
			60	179.08
31/10/2025	14:02:07.979	1		179.08
			1	179.08
			1	179.08
31/10/2025	14:02:03.469	150		179.02
			150	179.02
			150	179.02
31/10/2025	14:01:59.644	30		179.02
			30	179.02
			30	179.02
31/10/2025	14:01:46.662	66		178.98
			66	178.98
			66	178.98
31/10/2025	14:01:35.360	5		179.06
			5	179.06
			5	179.06
31/10/2025	14:01:30.281	1		178.96
			1	178.96
			1	178.96
31/10/2025	14:01:02.438	32		178.96
			32	178.96
			32	178.96
31/10/2025	14:00:51.960	5		179.02
			5	179.02
			5	179.02
31/10/2025	14:00:47.423	8		178.94
			8	178.94
			8	178.94
31/10/2025	14:00:34.222	3		179.02
			3	179.02
			3	179.02
31/10/2025	14:00:14.730	5		178.92
			5	178.92
			5	178.92
31/10/2025	14:00:12.949	10		178.98
			10	178.98
			10	178.98
31/10/2025	13:59:50.859	1		178.94
			1	178.94
			1	178.94
31/10/2025	13:59:49.808	3		178.90
			3	178.90
			3	178.90
31/10/2025	13:59:26.780	8		179.08
			8	179.08
			8	179.08
31/10/2025	13:59:26.674	6		179.02
			6	179.02
			6	179.02
31/10/2025	13:59:22.336	2		179.12
			2	179.12
			2	179.12
31/10/2025	13:59:17.628	75		179.06
			75	179.06
			75	179.06
31/10/2025	13:58:45.543	19		179.04
			19	179.04
			19	179.04
31/10/2025	13:58:42.933	10		179.08
			10	179.08
			10	179.08
31/10/2025	13:58:36.261	3		179.02
			3	179.02
			3	179.02
31/10/2025	13:58:33.579	4		179.00
			4	179.00
			4	179.00
31/10/2025	13:58:25.087	1		179.04
			1	179.04
			1	179.04
31/10/2025	13:57:47.543	1		179.10
			1	179.10
			1	179.10
31/10/2025	13:57:01.349	10		179.14
			10	179.14
			10	179.14
31/10/2025	13:56:40.822	1		179.18
			1	179.18
			1	179.18
31/10/2025	13:56:12.449	1		179.24
			1	179.24
			1	179.24
31/10/2025	13:56:03.987	1		179.20
			1	179.20
			1	179.20
31/10/2025	13:55:57.581	15		179.24
			15	179.24
			15	179.24
31/10/2025	13:55:45.116	30		179.28
			30	179.28
			30	179.28
31/10/2025	13:55:41.937	5		179.24
			5	179.24
			5	179.24
31/10/2025	13:55:06.234	3		179.24
			3	179.24
			3	179.24
31/10/2025	13:55:00.488	1		179.28
			1	179.28
			1	179.28
31/10/2025	13:54:53.867	10		179.18
			10	179.18
			10	179.18
31/10/2025	13:54:52.907	30		179.18
			30	179.18
			30	179.18
31/10/2025	13:54:47.092	1		179.24
			1	179.24
			1	179.24
31/10/2025	13:54:32.716	1		179.24
			1	179.24
			1	179.24
31/10/2025	13:54:25.227	11		179.18
			11	179.18
			11	179.18
31/10/2025	13:54:19.832	2		179.20
			2	179.20
			2	179.20
31/10/2025	13:54:18.179	100		179.24
			100	179.24
			100	179.24
31/10/2025	13:54:16.567	50		179.24
			50	179.24
			50	179.24
31/10/2025	13:54:16.079	10		179.26
			10	179.26
			10	179.26
31/10/2025	13:53:43.828	14		179.14
			14	179.14
			14	179.14
31/10/2025	13:53:34.351	6		179.10
			6	179.10
			6	179.10
31/10/2025	13:53:19.055	1		179.16
			1	179.16
			1	179.16
31/10/2025	13:53:00.444	3		179.10
			3	179.10
			3	179.10
31/10/2025	13:52:19.281	12		179.06
			12	179.06
			12	179.06
31/10/2025	13:52:03.691	2		179.04
			2	179.04
			2	179.04
31/10/2025	13:51:45.814	30		179.06
			30	179.06
			30	179.06
31/10/2025	13:51:12.580	5		179.00
			5	179.00
			5	179.00
31/10/2025	13:51:06.532	5		179.02
			5	179.02
			5	179.02
31/10/2025	13:50:32.082	50		179.00
			50	179.00
			50	179.00
31/10/2025	13:50:25.140	20		179.08
			20	179.08
			20	179.08
31/10/2025	13:50:23.463	29		179.02
			29	179.02
			29	179.02
31/10/2025	13:50:14.440	9		179.02
			9	179.02
			9	179.02
31/10/2025	13:50:11.856	17		179.02
			17	179.02
			17	179.02
31/10/2025	13:50:03.518	7		178.94
			7	178.94
			7	178.94
31/10/2025	13:50:00.426	10		178.94
			10	178.94
			10	178.94
31/10/2025	13:49:46.667	2		179.06
			2	179.06
			2	179.06
31/10/2025	13:49:46.201	17		179.06
			17	179.06
			17	179.06
31/10/2025	13:49:40.311	40		179.00
			40	179.00
			40	179.00
31/10/2025	13:49:17.256	450		178.96
			450	178.96
			450	178.96
31/10/2025	13:49:01.147	500		178.96
			500	178.96
			500	178.96
31/10/2025	13:48:58.329	50		178.96
			50	178.96
			50	178.96
31/10/2025	13:48:02.890	15		178.96
			15	178.96
			15	178.96
31/10/2025	13:47:53.093	7		178.96
			7	178.96
			7	178.96
31/10/2025	13:47:28.635	50		178.98
			50	178.98
			50	178.98
31/10/2025	13:47:22.292	13		178.98
			13	178.98
			13	178.98
31/10/2025	13:47:21.946	150		178.92
			150	178.92
			150	178.92
31/10/2025	13:47:02.389	1		178.96
			1	178.96
			1	178.96
31/10/2025	13:46:45.203	50		179.00
			50	179.00
			50	179.00
31/10/2025	13:46:44.080	1		179.02
			1	179.02
			1	179.02
31/10/2025	13:46:38.859	244		179.00
			244	179.00
			70	179.00
			174	179.00
31/10/2025	13:46:20.488	50		179.02
			50	179.02
			50	179.02
31/10/2025	13:46:06.003	11		178.98
			11	178.98
			11	178.98
31/10/2025	13:46:02.764	170		178.92
			170	178.92
			170	178.92
31/10/2025	13:46:02.431	500		178.92
			500	178.92
			500	178.92
31/10/2025	13:45:58.040	500		178.94
			500	178.94
			500	178.94
31/10/2025	13:45:41.833	1		178.98
			1	178.98
			1	178.98
31/10/2025	13:45:40.487	510		178.90
			7	178.90
			55	178.90
			2	178.90
			500	178.90
			20	178.90
			200	178.90
			12	178.90
			6	178.90
			217	178.90
			1	178.90
31/10/2025	13:44:18.086	500		178.92
			500	178.92
			500	178.92
31/10/2025	13:43:51.640	11		179.04
			11	179.04
			11	179.04
31/10/2025	13:43:39.013	12		179.04
			12	179.04
			12	179.04
31/10/2025	13:43:20.871	5		179.02
			5	179.02
			5	179.02
31/10/2025	13:42:59.824	219		178.90
			219	178.90
			219	178.90
31/10/2025	13:42:43.716	150		179.02
			140	179.02
			10	179.02
			150	179.02
31/10/2025	13:42:17.621	5		179.06
			5	179.06
			5	179.06
31/10/2025	13:42:12.151	5		179.04
			5	179.04
			5	179.04
31/10/2025	13:42:05.515	2		178.98
			2	178.98
			2	178.98
31/10/2025	13:41:52.284	5		178.92
			5	178.92
			5	178.92
31/10/2025	13:41:48.714	1		178.94
			1	178.94
			1	178.94
31/10/2025	13:41:44.301	2		179.00
			2	179.00
			2	179.00
31/10/2025	13:41:28.980	2		179.10
			2	179.10
			2	179.10
31/10/2025	13:41:26.649	16		179.10
			16	179.10
			16	179.10
31/10/2025	13:41:09.706	20		179.08
			20	179.08
			20	179.08
31/10/2025	13:40:48.949	6		179.08
			6	179.08
			6	179.08
31/10/2025	13:40:47.914	2		179.10
			2	179.10
			2	179.10
31/10/2025	13:40:36.281	10		179.06
			10	179.06
			10	179.06
31/10/2025	13:40:33.834	1		179.14
			1	179.14
			1	179.14
31/10/2025	13:40:29.932	5		179.04
			5	179.04
			5	179.04
31/10/2025	13:40:07.261	10		179.10
			10	179.10
			10	179.10
31/10/2025	13:40:07.110	1		179.10
			1	179.10
			1	179.10
31/10/2025	13:40:06.389	1		179.16
			1	179.16
			1	179.16
31/10/2025	13:39:58.147	15		179.14
			15	179.14
			15	179.14
31/10/2025	13:39:56.537	6		179.10
			6	179.10
			6	179.10
31/10/2025	13:39:39.639	1		179.20
			1	179.20
			1	179.20
31/10/2025	13:39:22.032	16		179.16
			16	179.16
			16	179.16
31/10/2025	13:39:16.379	4		179.18
			4	179.18
			4	179.18
31/10/2025	13:39:11.544	1		179.12
			1	179.12
			1	179.12
31/10/2025	13:39:11.387	16		179.14
			16	179.14
			16	179.14
31/10/2025	13:39:02.876	502		179.16
			12	179.16
			489	179.16
			2	179.16
			1	179.16
			500	179.16
31/10/2025	13:38:54.647	500		179.16
			500	179.16
			500	179.16
31/10/2025	13:38:27.427	20		179.06
			20	179.06
			20	179.06
31/10/2025	13:38:13.779	186		179.00
			186	179.00
			130	179.00
			6	179.00
			50	179.00
31/10/2025	13:38:10.836	500		179.00
			500	179.00
			20	179.00
			480	179.00
31/10/2025	13:38:05.228	750		179.00
			10	179.00
			80	179.00
			1	179.00
			168	179.00
			1	179.00
			500	179.00
			736	179.00
			1	179.00
			2	179.00
			1	179.00
31/10/2025	13:36:41.540	500		179.00
			454	179.00
			500	179.00
			16	179.00
			30	179.00
31/10/2025	13:36:36.236	4		179.02
			4	179.02
			4	179.02
31/10/2025	13:36:22.959	10		179.04
			10	179.04
			10	179.04
31/10/2025	13:36:22.604	30		179.10
			30	179.10
			30	179.10
31/10/2025	13:36:16.966	3		179.08
			3	179.08
			3	179.08
31/10/2025	13:36:07.507	100		179.12
			100	179.12
			100	179.12
31/10/2025	13:35:59.946	1		179.20
			1	179.20
			1	179.20
31/10/2025	13:35:49.697	200		179.12
			200	179.12
			200	179.12
31/10/2025	13:35:48.657	2		179.14
			2	179.14
			2	179.14
31/10/2025	13:35:22.788	10		179.16
			10	179.16
			10	179.16
31/10/2025	13:35:14.186	17		179.26
			17	179.26
			17	179.26
31/10/2025	13:35:07.057	375		179.26
			375	179.26
			375	179.26
31/10/2025	13:35:01.234	6		179.24
			6	179.24
			6	179.24
31/10/2025	13:34:56.720	1		179.24
			1	179.24
			1	179.24
31/10/2025	13:34:37.438	3		179.18
			3	179.18
			3	179.18
31/10/2025	13:34:24.247	500		179.14
			500	179.14
			500	179.14
31/10/2025	13:34:17.011	238		179.14
			238	179.14
			238	179.14
31/10/2025	13:34:07.493	500		179.14
			500	179.14
			500	179.14
31/10/2025	13:34:07.333	500		179.14
			500	179.14
			500	179.14
31/10/2025	13:34:05.209	50		179.18
			50	179.18
			50	179.18
31/10/2025	13:33:56.451	5		179.20
			5	179.20
			3	179.20
			2	179.20
31/10/2025	13:33:55.214	44		179.18
			44	179.18
			44	179.18
31/10/2025	13:33:40.946	500		179.14
			500	179.14
			500	179.14
31/10/2025	13:33:39.155	11		179.20
			11	179.20
			11	179.20
31/10/2025	13:33:30.270	15		179.20
			15	179.20
			15	179.20
31/10/2025	13:33:26.238	14		179.16
			14	179.16
			14	179.16
31/10/2025	13:33:23.325	1		179.14
			1	179.14
			1	179.14
31/10/2025	13:33:06.767	1		179.20
			1	179.20
			1	179.20
31/10/2025	13:32:59.578	15		179.26
			15	179.26
			15	179.26
31/10/2025	13:32:46.551	1		179.26
			1	179.26
			1	179.26
31/10/2025	13:32:42.436	4		179.24
			4	179.24
			4	179.24
31/10/2025	13:32:33.108	24		179.20
			24	179.20
			24	179.20
31/10/2025	13:32:32.877	501		179.20
			476	179.20
			25	179.20
			500	179.20
			1	179.20
31/10/2025	13:32:18.419	500		179.20
			500	179.20
			500	179.20
31/10/2025	13:32:06.881	25		179.26
			25	179.26
			25	179.26
31/10/2025	13:32:06.827	150		179.20
			150	179.20
			150	179.20
31/10/2025	13:32:04.169	100		179.30
			100	179.30
			100	179.30
31/10/2025	13:31:57.388	100		179.34
			100	179.34
			100	179.34
31/10/2025	13:31:54.245	28		179.32
			28	179.32
			28	179.32
31/10/2025	13:31:52.228	2		179.32
			2	179.32
			2	179.32
31/10/2025	13:31:46.806	100		179.32
			100	179.32
			100	179.32
31/10/2025	13:31:45.117	56		179.38
			55	179.38
			1	179.38
			6	179.38
			50	179.38
31/10/2025	13:31:24.637	150		179.32
			150	179.32
			150	179.32
31/10/2025	13:30:53.313	8		179.32
			8	179.32
			8	179.32
31/10/2025	13:30:38.792	3		179.36
			3	179.36
			3	179.36
31/10/2025	13:30:33.725	1		179.32
			1	179.32
			1	179.32
31/10/2025	13:30:25.116	2		179.32
			2	179.32
			2	179.32
31/10/2025	13:30:19.824	4		179.32
			4	179.32
			4	179.32
31/10/2025	13:30:04.732	1		179.24
			1	179.24
			1	179.24
31/10/2025	13:30:01.709	4		179.24
			4	179.24
			4	179.24
31/10/2025	13:29:33.184	6		179.30
			6	179.30
			6	179.30
31/10/2025	13:29:30.200	10		179.24
			10	179.24
			10	179.24
31/10/2025	13:29:27.651	20		179.30
			20	179.30
			20	179.30
31/10/2025	13:29:16.893	55		179.30
			55	179.30
			55	179.30
31/10/2025	13:29:15.056	1		179.24
			1	179.24
			1	179.24
31/10/2025	13:28:54.737	65		179.26
			65	179.26
			65	179.26
31/10/2025	13:28:31.795	5		179.28
			5	179.28
			5	179.28
31/10/2025	13:28:24.832	5		179.30
			5	179.30
			5	179.30
31/10/2025	13:28:17.188	81		179.32
			81	179.32
			81	179.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 215.90 / Ask: 216.20
Volume: 378 639
+0.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 14:32:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice