RENK Group AG

16891

8261

65.40

       

Date Time Volume Order Volume Price
10/06/2025 21:59:58.676 300   65.40
      300 65.40
      300 65.40
10/06/2025 21:59:54.775 2 269   65.40
      2 269 65.40
      2 269 65.40
10/06/2025 21:59:47.249 718   65.40
      718 65.40
      718 65.40
10/06/2025 21:59:46.840 13   65.40
      13 65.40
      13 65.40
10/06/2025 21:59:42.871 2 269   65.40
      2 269 65.40
      2 269 65.40
10/06/2025 21:59:42.309 225   65.50
      225 65.50
      125 65.50
      100 65.50
10/06/2025 21:59:41.482 50   65.50
      50 65.50
      50 65.50
10/06/2025 21:59:37.908 7   65.50
      7 65.50
      7 65.50
10/06/2025 21:59:28.788 5   65.00
      5 65.00
      5 65.00
10/06/2025 21:59:23.828 25   65.50
      25 65.50
      25 65.50
10/06/2025 21:59:21.771 15   65.50
      15 65.50
      15 65.50
10/06/2025 21:59:20.247 19   65.50
      19 65.50
      19 65.50
10/06/2025 21:59:01.873 45   65.50
      45 65.50
      45 65.50
10/06/2025 21:58:58.808 35   65.00
      35 65.00
      5 65.00
      30 65.00
10/06/2025 21:58:32.749 150   65.50
      150 65.50
      150 65.50
10/06/2025 21:58:27.493 100   65.50
      39 65.50
      100 65.50
      61 65.50
10/06/2025 21:58:12.286 53   65.50
      30 65.50
      23 65.50
      53 65.50
10/06/2025 21:58:11.822 15   65.50
      15 65.50
      15 65.50
10/06/2025 21:58:05.085 80   65.00
      80 65.00
      80 65.00
10/06/2025 21:57:53.251 15   65.50
      15 65.50
      15 65.50
10/06/2025 21:57:44.214 10   65.50
      10 65.50
      10 65.50
10/06/2025 21:57:37.379 942   65.00
      300 65.00
      100 65.00
      30 65.00
      20 65.00
      771 65.00
      151 65.00
      212 65.00
      300 65.00
10/06/2025 21:57:37.352 250   65.00
      250 65.00
      118 65.00
      93 65.00
      39 65.00
10/06/2025 21:57:37.338 224   65.21
      224 65.21
      132 65.21
      92 65.21
10/06/2025 21:57:35.280 20   65.50
      20 65.50
      20 65.50
10/06/2025 21:57:33.122 100   65.28
      100 65.28
      100 65.28
10/06/2025 21:57:22.520 100   65.50
      100 65.50
      100 65.50
10/06/2025 21:57:19.467 15   65.50
      15 65.50
      15 65.50
10/06/2025 21:57:17.085 10   65.50
      10 65.50
      10 65.50
10/06/2025 21:57:13.816 30   65.28
      30 65.28
      30 65.28
10/06/2025 21:57:11.019 50   65.50
      50 65.50
      50 65.50
10/06/2025 21:56:52.463 10   65.28
      10 65.28
      10 65.28
10/06/2025 21:56:41.353 20   65.28
      20 65.28
      20 65.28
10/06/2025 21:56:37.429 100   65.40
      100 65.40
      100 65.40
10/06/2025 21:56:09.874 2 531   65.50
      2 531 65.50
      680 65.50
      300 65.50
      1 551 65.50
10/06/2025 21:56:05.221 3   65.50
      3 65.50
      3 65.50
10/06/2025 21:56:03.782 10   65.50
      10 65.50
      10 65.50
10/06/2025 21:55:59.624 10   65.50
      10 65.50
      10 65.50
10/06/2025 21:55:52.202 15   65.50
      15 65.50
      15 65.50
10/06/2025 21:55:45.397 15   65.50
      15 65.50
      15 65.50
10/06/2025 21:55:42.570 13   65.28
      13 65.28
      13 65.28
10/06/2025 21:55:40.108 111   65.50
      100 65.50
      11 65.50
      111 65.50
10/06/2025 21:55:39.575 500   65.28
      300 65.28
      200 65.28
      500 65.28
10/06/2025 21:55:32.382 635   65.28
      635 65.28
      635 65.28
10/06/2025 21:55:18.355 865   65.35
      865 65.35
      865 65.35
10/06/2025 21:55:14.989 50   65.50
      50 65.50
      50 65.50
10/06/2025 21:55:10.697 84   65.50
      84 65.50
      84 65.50
10/06/2025 21:55:08.613 300   65.39
      300 65.39
      200 65.39
      100 65.39
10/06/2025 21:55:08.601 145   65.35
      145 65.35
      10 65.35
      135 65.35
10/06/2025 21:54:54.670 200   65.50
      200 65.50
      200 65.50
10/06/2025 21:54:54.280 15   65.50
      15 65.50
      15 65.50
10/06/2025 21:54:51.027 20   65.50
      20 65.50
      20 65.50
10/06/2025 21:54:48.207 500   65.50
      500 65.50
      500 65.50
10/06/2025 21:54:40.337 300   65.49
      300 65.49
      300 65.49
10/06/2025 21:54:40.096 100   65.49
      100 65.49
      100 65.49
10/06/2025 21:54:35.422 2 100   65.49
      2 100 65.49
      100 65.49
      2 000 65.49
10/06/2025 21:54:26.184 300   65.51
      300 65.51
      300 65.51
10/06/2025 21:54:26.113 300   65.51
      300 65.51
      300 65.51
10/06/2025 21:54:25.185 33   65.51
      33 65.51
      33 65.51
10/06/2025 21:54:24.258 20   65.67
      20 65.67
      20 65.67
10/06/2025 21:54:09.616 15   65.68
      15 65.68
      15 65.68
10/06/2025 21:54:08.212 7   65.68
      7 65.68
      7 65.68
10/06/2025 21:54:01.841 10   65.68
      10 65.68
      10 65.68
10/06/2025 21:54:00.929 15   65.68
      15 65.68
      15 65.68
10/06/2025 21:53:50.039 2   65.69
      2 65.69
      2 65.69
10/06/2025 21:53:48.744 100   65.51
      100 65.51
      100 65.51
10/06/2025 21:53:47.898 2   65.69
      2 65.69
      2 65.69
10/06/2025 21:53:45.337 100   65.51
      100 65.51
      100 65.51
10/06/2025 21:53:36.770 126   65.51
      70 65.51
      126 65.51
      56 65.51
10/06/2025 21:53:35.102 700   65.51
      700 65.51
      700 65.51
10/06/2025 21:53:30.147 2 845   65.60
      465 65.60
      153 65.60
      1 280 65.60
      90 65.60
      2 602 65.60
      1 100 65.60
10/06/2025 21:53:13.628 300   65.61
      300 65.61
      300 65.61
10/06/2025 21:53:13.548 300   65.61
      300 65.61
      300 65.61
10/06/2025 21:53:01.741 70   65.69
      70 65.69
      70 65.69
10/06/2025 21:52:56.386 3   65.69
      3 65.69
      3 65.69
10/06/2025 21:52:51.662 580   65.69
      580 65.69
      300 65.69
      80 65.69
      200 65.69
10/06/2025 21:52:35.843 300   65.69
      300 65.69
      300 65.69
10/06/2025 21:52:26.187 300   65.61
      300 65.61
      300 65.61
10/06/2025 21:52:26.092 300   65.61
      300 65.61
      300 65.61
10/06/2025 21:52:18.195 6   65.69
      6 65.69
      6 65.69
10/06/2025 21:52:15.882 116   65.69
      116 65.69
      116 65.69
10/06/2025 21:52:09.818 20   65.70
      20 65.70
      20 65.70
10/06/2025 21:52:06.880 200   65.61
      200 65.61
      200 65.61
10/06/2025 21:52:06.778 2   65.77
      2 65.77
      2 65.77
10/06/2025 21:52:05.858 50   65.77
      50 65.77
      50 65.77
10/06/2025 21:52:05.096 15   65.77
      15 65.77
      15 65.77
10/06/2025 21:51:59.557 200   65.70
      200 65.70
      50 65.70
      150 65.70
10/06/2025 21:51:53.064 245   65.61
      245 65.61
      245 65.61
10/06/2025 21:51:46.320 270   65.61
      270 65.61
      270 65.61
10/06/2025 21:51:46.245 330   65.61
      30 65.61
      330 65.61
      300 65.61
10/06/2025 21:51:42.288 100   65.77
      100 65.77
      100 65.77
10/06/2025 21:51:35.025 300   65.74
      300 65.74
      300 65.74
10/06/2025 21:51:33.610 600   65.69
      600 65.69
      600 65.69
10/06/2025 21:51:31.130 300   65.69
      300 65.69
      300 65.69
10/06/2025 21:51:31.061 300   65.69
      300 65.69
      300 65.69
10/06/2025 21:51:30.974 300   65.70
      300 65.70
      300 65.70
10/06/2025 21:51:30.816 30   65.77
      30 65.77
      30 65.77
10/06/2025 21:51:29.568 300   65.77
      300 65.77
      200 65.77
      100 65.77
10/06/2025 21:51:26.441 200   65.70
      200 65.70
      200 65.70
10/06/2025 21:51:25.401 1 600   65.70
      965 65.70
      1 600 65.70
      5 65.70
      300 65.70
      100 65.70
      100 65.70
      130 65.70
10/06/2025 21:50:46.267 300   65.78
      300 65.78
      300 65.78
10/06/2025 21:50:45.952 100   65.78
      100 65.78
      100 65.78
10/06/2025 21:50:31.672 200   65.79
      200 65.79
      200 65.79
10/06/2025 21:50:28.763 10   65.79
      10 65.79
      10 65.79
10/06/2025 21:50:23.300 200   65.70
      200 65.70
      200 65.70
10/06/2025 21:50:16.512 150   65.79
      150 65.79
      150 65.79
10/06/2025 21:50:15.838 100   65.79
      100 65.79
      100 65.79
10/06/2025 21:50:09.120 100   65.79
      100 65.79
      30 65.79
      20 65.79
      50 65.79
10/06/2025 21:50:08.440 15   65.79
      15 65.79
      15 65.79
10/06/2025 21:50:03.899 200   65.70
      200 65.70
      200 65.70
10/06/2025 21:50:03.655 27   65.70
      10 65.70
      27 65.70
      17 65.70
10/06/2025 21:49:48.880 300   65.79
      300 65.79
      300 65.79
10/06/2025 21:49:47.170 100   65.79
      100 65.79
      100 65.79
10/06/2025 21:49:31.891 30   65.70
      30 65.70
      30 65.70
10/06/2025 21:49:31.210 168   65.79
      168 65.79
      168 65.79
10/06/2025 21:49:20.375 300   65.79
      300 65.79
      300 65.79
10/06/2025 21:49:16.099 292   65.70
      193 65.70
      292 65.70
      99 65.70
10/06/2025 21:49:11.543 307   65.70
      307 65.70
      7 65.70
      300 65.70
10/06/2025 21:49:10.100 5   65.78
      5 65.78
      5 65.78
10/06/2025 21:49:03.648 700   65.78
      320 65.78
      200 65.78
      5 65.78
      495 65.78
      380 65.78
10/06/2025 21:48:59.573 300   65.70
      300 65.70
      300 65.70
10/06/2025 21:48:53.030 151   65.77
      151 65.77
      151 65.77
10/06/2025 21:48:51.189 100   65.77
      100 65.77
      100 65.77
10/06/2025 21:48:47.287 10   65.77
      10 65.77
      10 65.77
10/06/2025 21:48:45.592 38   65.77
      38 65.77
      38 65.77
10/06/2025 21:48:36.671 20   65.77
      20 65.77
      20 65.77
10/06/2025 21:48:33.701 300   65.77
      200 65.77
      100 65.77
      300 65.77
10/06/2025 21:48:29.939 300   65.77
      300 65.77
      300 65.77
10/06/2025 21:48:29.835 400   65.77
      100 65.77
      400 65.77
      300 65.77
10/06/2025 21:48:22.376 6   65.77
      6 65.77
      6 65.77
10/06/2025 21:48:15.436 10   65.77
      10 65.77
      10 65.77
10/06/2025 21:48:15.007 644   65.70
      20 65.70
      20 65.70
      20 65.70
      150 65.70
      5 65.70
      200 65.70
      30 65.70
      110 65.70
      10 65.70
      20 65.70
      9 65.70
      80 65.70
      100 65.70
      3 65.70
      100 65.70
      199 65.70
      200 65.70
      12 65.70
10/06/2025 21:45:40.319 70   65.77
      70 65.77
      70 65.77
10/06/2025 21:45:40.052 50   65.70
      23 65.70
      27 65.70
      50 65.70
10/06/2025 21:45:31.413 20   65.77
      20 65.77
      20 65.77
10/06/2025 21:45:29.610 736   65.77
      150 65.77
      586 65.77
      236 65.77
      500 65.77
10/06/2025 21:45:12.848 200   65.77
      200 65.77
      200 65.77
10/06/2025 21:45:08.436 250   65.77
      250 65.77
      250 65.77
10/06/2025 21:45:00.291 300   65.70
      300 65.70
      300 65.70
10/06/2025 21:44:59.431 127   65.70
      127 65.70
      127 65.70
10/06/2025 21:44:59.362 373   65.70
      300 65.70
      50 65.70
      373 65.70
      23 65.70
10/06/2025 21:44:59.229 222   65.77
      222 65.77
      222 65.77
10/06/2025 21:44:41.626 715   65.70
      100 65.70
      40 65.70
      15 65.70
      50 65.70
      20 65.70
      20 65.70
      446 65.70
      500 65.70
      20 65.70
      80 65.70
      24 65.70
      25 65.70
      5 65.70
      15 65.70
      70 65.70
10/06/2025 21:43:15.704 300   65.73
      300 65.73
      300 65.73
10/06/2025 21:43:13.130 40   65.73
      40 65.73
      40 65.73
10/06/2025 21:43:00.499 75   65.73
      75 65.73
      75 65.73
10/06/2025 21:42:53.140 73   65.73
      73 65.73
      73 65.73
10/06/2025 21:42:50.281 300   65.73
      300 65.73
      300 65.73
10/06/2025 21:42:48.956 100   65.70
      100 65.70
      100 65.70
10/06/2025 21:42:46.205 4 900   65.70
      300 65.70
      1 000 65.70
      2 500 65.70
      400 65.70
      2 975 65.70
      1 400 65.70
      45 65.70
      1 000 65.70
      12 65.70
      23 65.70
      100 65.70
      45 65.70
10/06/2025 21:41:38.375 300   65.69
      300 65.69
      300 65.69
10/06/2025 21:41:33.598 2   65.69
      2 65.69
      2 65.69
10/06/2025 21:41:31.599 100   65.69
      100 65.69
      100 65.69
10/06/2025 21:41:28.243 100   65.62
      100 65.62
      18 65.62
      32 65.62
      50 65.62
10/06/2025 21:41:23.616 3   65.69
      3 65.69
      3 65.69
10/06/2025 21:41:14.203 46   65.69
      46 65.69
      46 65.69
10/06/2025 21:41:12.410 2 445   65.69
      2 445 65.69
      500 65.69
      1 145 65.69
      800 65.69
10/06/2025 21:41:09.452 1 075   65.65
      20 65.65
      1 055 65.65
      1 000 65.65
      1 65.65
      74 65.65
10/06/2025 21:40:51.935 300   65.64
      300 65.64
      300 65.64
10/06/2025 21:40:46.592 40   65.64
      40 65.64
      40 65.64
10/06/2025 21:40:45.534 50   65.64
      50 65.64
      50 65.64
10/06/2025 21:40:42.776 100   65.64
      100 65.64
      100 65.64
10/06/2025 21:40:34.951 20   65.52
      20 65.52
      20 65.52
10/06/2025 21:40:31.805 100   65.64
      100 65.64
      100 65.64
10/06/2025 21:40:26.818 100   65.52
      100 65.52
      100 65.52
10/06/2025 21:40:23.606 40   65.52
      40 65.52
      40 65.52
10/06/2025 21:40:15.748 77   65.64
      77 65.64
      77 65.64
10/06/2025 21:40:13.832 45   65.64
      45 65.64
      45 65.64
10/06/2025 21:40:10.451 75   65.64
      75 65.64
      75 65.64
10/06/2025 21:40:03.554 100   65.51
      100 65.51
      100 65.51
10/06/2025 21:40:00.020 40   65.64
      40 65.64
      40 65.64
10/06/2025 21:39:55.061 200   65.51
      150 65.51
      200 65.51
      50 65.51
10/06/2025 21:39:41.655 500   65.64
      500 65.64
      500 65.64
10/06/2025 21:39:37.663 300   65.64
      300 65.64
      300 65.64
10/06/2025 21:39:37.184 13   65.64
      13 65.64
      13 65.64
10/06/2025 21:39:33.477 800   65.51
      800 65.51
      800 65.51
10/06/2025 21:39:28.250 900   65.65
      900 65.65
      835 65.65
      65 65.65
10/06/2025 21:39:25.062 300   65.64
      300 65.64
      300 65.64
10/06/2025 21:39:21.383 1 618   65.60
      100 65.60
      20 65.60
      1 598 65.60
      18 65.60
      1 500 65.60
10/06/2025 21:38:42.095 200   65.59
      200 65.59
      200 65.59
10/06/2025 21:38:42.033 300   65.59
      300 65.59
      300 65.59
10/06/2025 21:38:39.160 10   65.59
      10 65.59
      10 65.59
10/06/2025 21:38:36.955 20   65.59
      20 65.59
      20 65.59
10/06/2025 21:38:29.818 5   65.43
      5 65.43
      5 65.43
10/06/2025 21:38:29.641 100   65.43
      100 65.43
      100 65.43
10/06/2025 21:38:25.575 320   65.50
      5 65.50
      320 65.50
      300 65.50
      15 65.50
10/06/2025 21:38:21.498 300   65.49
      300 65.49
      300 65.49
10/06/2025 21:38:19.530 1 470   65.45
      50 65.45
      20 65.45
      520 65.45
      400 65.45
      1 000 65.45
      160 65.45
      500 65.45
      30 65.45
      260 65.45
10/06/2025 21:37:45.026 340   65.44
      40 65.44
      300 65.44
      340 65.44
10/06/2025 21:37:39.820 10   65.44
      10 65.44
      10 65.44
10/06/2025 21:37:31.314 127   65.44
      100 65.44
      25 65.44
      2 65.44
      127 65.44
10/06/2025 21:36:42.710 132   65.44
      132 65.44
      132 65.44
10/06/2025 21:36:41.287 75   65.44
      75 65.44
      75 65.44
10/06/2025 21:36:39.445 45   65.44
      45 65.44
      45 65.44
10/06/2025 21:36:37.153 30   65.44
      30 65.44
      30 65.44
10/06/2025 21:36:36.805 50   65.44
      50 65.44
      50 65.44
10/06/2025 21:36:35.329 40   65.36
      40 65.36
      40 65.36
10/06/2025 21:36:28.108 12   65.44
      12 65.44
      12 65.44
10/06/2025 21:36:25.206 55   65.44
      50 65.44
      5 65.44
      55 65.44
10/06/2025 21:36:20.045 300   65.36
      300 65.36
      300 65.36
10/06/2025 21:36:18.848 40   65.44
      40 65.44
      40 65.44
10/06/2025 21:36:14.653 250   65.36
      199 65.36
      250 65.36
      20 65.36
      31 65.36
10/06/2025 21:36:13.864 76   65.44
      76 65.44
      76 65.44
10/06/2025 21:36:11.968 50   65.44
      50 65.44
      50 65.44
10/06/2025 21:36:08.324 35   65.44
      35 65.44
      20 65.44
      15 65.44
10/06/2025 21:35:46.597 300   65.44
      300 65.44
      300 65.44
10/06/2025 21:35:42.671 12   65.44
      12 65.44
      12 65.44
10/06/2025 21:35:32.686 10   65.44
      10 65.44
      10 65.44
10/06/2025 21:35:30.226 300   65.44
      100 65.44
      200 65.44
      300 65.44
10/06/2025 21:35:18.347 40   65.44
      40 65.44
      40 65.44
10/06/2025 21:35:16.382 17   65.44
      17 65.44
      17 65.44
10/06/2025 21:35:14.594 10   65.44
      10 65.44
      10 65.44
10/06/2025 21:35:12.927 75   65.36
      75 65.36
      75 65.36
10/06/2025 21:35:10.037 76   65.44
      76 65.44
      76 65.44
10/06/2025 21:35:09.949 25   65.44
      25 65.44
      25 65.44
10/06/2025 21:35:02.499 5   65.44
      5 65.44
      5 65.44
10/06/2025 21:35:01.964 14   65.44
      14 65.44
      14 65.44
10/06/2025 21:34:48.856 50   65.44
      50 65.44
      50 65.44
10/06/2025 21:34:48.290 300   65.36
      300 65.36
      300 65.36
10/06/2025 21:34:43.451 18   65.44
      18 65.44
      18 65.44
10/06/2025 21:34:34.801 330   65.44
      55 65.44
      330 65.44
      275 65.44
10/06/2025 21:34:20.575 300   65.44
      300 65.44
      300 65.44
10/06/2025 21:34:18.588 100   65.36
      100 65.36
      100 65.36
10/06/2025 21:34:17.107 100   65.44
      100 65.44
      100 65.44
10/06/2025 21:34:13.700 298   65.44
      100 65.44
      118 65.44
      80 65.44
      10 65.44
      100 65.44
      188 65.44
10/06/2025 21:33:51.293 300   65.44
      300 65.44
      300 65.44
10/06/2025 21:33:49.161 6   65.44
      6 65.44
      6 65.44
10/06/2025 21:33:41.954 107   65.44
      107 65.44
      100 65.44
      7 65.44
10/06/2025 21:33:29.381 200   65.44
      200 65.44
      200 65.44
10/06/2025 21:33:29.312 300   65.44
      300 65.44
      300 65.44
10/06/2025 21:33:27.117 10   65.44
      10 65.44
      10 65.44
10/06/2025 21:33:26.052 100   65.44
      100 65.44
      100 65.44
10/06/2025 21:33:07.211 300   65.36
      300 65.36
      300 65.36
10/06/2025 21:33:05.121 10   65.44
      10 65.44
      10 65.44
10/06/2025 21:32:45.443 10   65.36
      10 65.36
      10 65.36
10/06/2025 21:32:44.280 100   65.44
      100 65.44
      100 65.44
10/06/2025 21:32:40.776 21   65.36
      21 65.36
      6 65.36
      15 65.36
10/06/2025 21:32:30.151 187   65.36
      187 65.36
      187 65.36
10/06/2025 21:32:23.820 500   65.44
      500 65.44
      500 65.44
10/06/2025 21:32:23.345 300   65.36
      300 65.36
      300 65.36
10/06/2025 21:32:21.688 38   65.44
      38 65.44
      38 65.44
10/06/2025 21:32:20.986 100   65.39
      100 65.39
      100 65.39
10/06/2025 21:32:15.615 300   65.44
      300 65.44
      300 65.44
10/06/2025 21:32:12.317 70   65.44
      70 65.44
      70 65.44
10/06/2025 21:32:08.269 21   65.44
      21 65.44
      21 65.44
10/06/2025 21:32:03.112 32   65.36
      32 65.36
      32 65.36
10/06/2025 21:31:57.727 500   65.40
      300 65.40
      500 65.40
      200 65.40
10/06/2025 21:31:56.632 278   65.41
      233 65.41
      45 65.41
      278 65.41
10/06/2025 21:31:44.184 100   65.44
      100 65.44
      100 65.44
10/06/2025 21:31:34.941 15   65.44
      15 65.44
      15 65.44
10/06/2025 21:31:27.648 100   65.44
      100 65.44
      100 65.44
10/06/2025 21:31:25.131 15   65.44
      15 65.44
      15 65.44
10/06/2025 21:31:04.481 50   65.44
      50 65.44
      20 65.44
      30 65.44
10/06/2025 21:30:57.672 40   65.38
      40 65.38
      40 65.38
10/06/2025 21:30:55.242 10   65.38
      10 65.38
      10 65.38
10/06/2025 21:30:43.025 16   65.44
      16 65.44
      16 65.44
10/06/2025 21:30:41.907 12   65.36
      12 65.36
      12 65.36
10/06/2025 21:30:36.422 831   65.36
      20 65.36
      625 65.36
      155 65.36
      30 65.36
      646 65.36
      186 65.36
10/06/2025 21:30:07.206 520   65.29
      520 65.29
      300 65.29
      220 65.29
10/06/2025 21:30:00.843 15   65.45
      15 65.45
      15 65.45
10/06/2025 21:30:00.672 10   65.45
      10 65.45
      10 65.45
10/06/2025 21:29:51.070 60   65.29
      60 65.29
      60 65.29
10/06/2025 21:29:31.315 21   65.45
      21 65.45
      21 65.45
10/06/2025 21:29:24.115 13   65.45
      13 65.45
      13 65.45
10/06/2025 21:29:19.087 30   65.45
      30 65.45
      30 65.45
10/06/2025 21:29:18.955 20   65.45
      20 65.45
      20 65.45
10/06/2025 21:29:15.178 7   65.45
      7 65.45
      7 65.45
10/06/2025 21:29:10.408 25   65.45
      25 65.45
      25 65.45
10/06/2025 21:29:09.595 5   65.45
      5 65.45
      5 65.45
10/06/2025 21:29:09.384 100   65.22
      30 65.22
      70 65.22
      100 65.22
10/06/2025 21:29:09.225 20   65.22
      20 65.22
      20 65.22
10/06/2025 21:29:02.117 5   65.45
      5 65.45
      5 65.45
10/06/2025 21:29:00.520 10   65.45
      10 65.45
      10 65.45
10/06/2025 21:28:56.327 20   65.45
      20 65.45
      20 65.45
10/06/2025 21:28:48.881 5   65.45
      5 65.45
      5 65.45
10/06/2025 21:28:42.082 300   65.40
      298 65.40
      300 65.40
      2 65.40
10/06/2025 21:28:25.147 20   65.45
      20 65.45
      20 65.45
10/06/2025 21:28:24.465 89   65.45
      89 65.45
      89 65.45
10/06/2025 21:28:21.838 200   65.40
      153 65.40
      200 65.40
      47 65.40
10/06/2025 21:27:49.556 100   65.45
      100 65.45
      42 65.45
      58 65.45
10/06/2025 21:27:36.194 100   65.45
      100 65.45
      100 65.45
10/06/2025 21:27:35.449 15   65.21
      15 65.21
      15 65.21
10/06/2025 21:27:34.809 10   65.45
      10 65.45
      10 65.45
10/06/2025 21:27:23.374 45   65.21
      45 65.21
      45 65.21
10/06/2025 21:27:22.178 25   65.45
      25 65.45
      25 65.45
10/06/2025 21:27:06.186 19   65.45
      19 65.45
      19 65.45
10/06/2025 21:26:57.282 7   65.45
      7 65.45
      7 65.45
10/06/2025 21:26:55.311 85   65.45
      85 65.45
      85 65.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)