Tradegate Exchange

Rheinmetall AG

1955

1266

1786.00

Date	Time	Volume	Order Volume	Price
22/07/2025	11:57:59.192	1		1 786.00
			1	1 786.00
			1	1 786.00
22/07/2025	11:57:55.939	4		1 786.00
			4	1 786.00
			4	1 786.00
22/07/2025	11:57:35.946	1		1 786.00
			1	1 786.00
			1	1 786.00
22/07/2025	11:57:31.609	2		1 787.00
			2	1 787.00
			2	1 787.00
22/07/2025	11:57:17.122	1		1 787.00
			1	1 787.00
			1	1 787.00
22/07/2025	11:57:09.972	1		1 787.00
			1	1 787.00
			1	1 787.00
22/07/2025	11:56:59.103	1		1 786.00
			1	1 786.00
			1	1 786.00
22/07/2025	11:56:56.762	2		1 787.00
			2	1 787.00
			2	1 787.00
22/07/2025	11:56:47.788	1		1 786.00
			1	1 786.00
			1	1 786.00
22/07/2025	11:56:36.949	30		1 787.00
			30	1 787.00
			30	1 787.00
22/07/2025	11:56:28.054	1		1 787.00
			1	1 787.00
			1	1 787.00
22/07/2025	11:56:19.955	1		1 787.00
			1	1 787.00
			1	1 787.00
22/07/2025	11:56:14.782	2		1 787.00
			2	1 787.00
			2	1 787.00
22/07/2025	11:56:02.842	1		1 787.00
			1	1 787.00
			1	1 787.00
22/07/2025	11:55:59.536	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:55:56.604	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:55:47.193	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:54:58.460	1		1 787.00
			1	1 787.00
			1	1 787.00
22/07/2025	11:54:54.670	20		1 787.50
			20	1 787.50
			20	1 787.50
22/07/2025	11:54:52.213	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:54:51.130	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:54:47.913	20		1 787.50
			20	1 787.50
			20	1 787.50
22/07/2025	11:54:44.543	7		1 787.50
			7	1 787.50
			7	1 787.50
22/07/2025	11:54:39.344	3		1 787.50
			3	1 787.50
			3	1 787.50
22/07/2025	11:54:37.787	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:54:15.518	1		1 788.00
			1	1 788.00
			1	1 788.00
22/07/2025	11:54:04.793	1		1 788.00
			1	1 788.00
			1	1 788.00
22/07/2025	11:54:03.682	2		1 788.00
			2	1 788.00
			2	1 788.00
22/07/2025	11:54:00.408	40		1 788.00
			40	1 788.00
			40	1 788.00
22/07/2025	11:53:57.824	3		1 788.00
			3	1 788.00
			3	1 788.00
22/07/2025	11:53:42.850	1		1 788.50
			1	1 788.50
			1	1 788.50
22/07/2025	11:53:40.514	37		1 788.00
			37	1 788.00
			37	1 788.00
22/07/2025	11:53:36.898	1		1 788.50
			1	1 788.50
			1	1 788.50
22/07/2025	11:53:36.118	20		1 788.00
			20	1 788.00
			20	1 788.00
22/07/2025	11:53:34.035	3		1 788.50
			3	1 788.50
			3	1 788.50
22/07/2025	11:53:30.438	6		1 788.50
			6	1 788.50
			6	1 788.50
22/07/2025	11:53:26.247	1		1 788.50
			1	1 788.50
			1	1 788.50
22/07/2025	11:53:25.446	1		1 788.00
			1	1 788.00
			1	1 788.00
22/07/2025	11:53:18.790	15		1 788.00
			15	1 788.00
			15	1 788.00
22/07/2025	11:53:09.936	1		1 787.00
			1	1 787.00
			1	1 787.00
22/07/2025	11:53:08.427	1		1 788.00
			1	1 788.00
			1	1 788.00
22/07/2025	11:53:01.684	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:52:56.580	10		1 786.50
			10	1 786.50
			10	1 786.50
22/07/2025	11:52:56.557	1		1 787.00
			1	1 787.00
			1	1 787.00
22/07/2025	11:52:54.948	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:52:36.957	5		1 787.00
			5	1 787.00
			5	1 787.00
22/07/2025	11:52:32.729	2		1 787.00
			2	1 787.00
			2	1 787.00
22/07/2025	11:52:31.851	3		1 787.00
			3	1 787.00
			3	1 787.00
22/07/2025	11:52:29.318	3		1 787.00
			3	1 787.00
			3	1 787.00
22/07/2025	11:52:21.612	30		1 787.00
			30	1 787.00
			30	1 787.00
22/07/2025	11:52:16.366	11		1 787.50
			11	1 787.50
			11	1 787.50
22/07/2025	11:52:10.826	2		1 787.50
			2	1 787.50
			2	1 787.50
22/07/2025	11:51:57.179	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:51:51.032	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:51:46.591	6		1 787.50
			6	1 787.50
			6	1 787.50
22/07/2025	11:51:44.567	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:51:37.502	6		1 787.50
			6	1 787.50
			6	1 787.50
22/07/2025	11:51:35.647	1		1 787.00
			1	1 787.00
			1	1 787.00
22/07/2025	11:51:34.842	2		1 787.50
			2	1 787.50
			2	1 787.50
22/07/2025	11:51:32.532	5		1 786.50
			5	1 786.50
			5	1 786.50
22/07/2025	11:51:17.941	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:51:12.541	21		1 787.00
			1	1 787.00
			21	1 787.00
			20	1 787.00
22/07/2025	11:51:06.000	6		1 788.50
			6	1 788.50
			6	1 788.50
22/07/2025	11:50:53.081	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:50:48.857	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:50:41.107	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:50:40.064	5		1 787.00
			5	1 787.00
			5	1 787.00
22/07/2025	11:50:33.261	6		1 787.00
			6	1 787.00
			6	1 787.00
22/07/2025	11:50:32.938	8		1 787.50
			8	1 787.50
			8	1 787.50
22/07/2025	11:50:19.714	20		1 787.50
			20	1 787.50
			20	1 787.50
22/07/2025	11:50:12.316	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:50:08.345	1		1 787.00
			1	1 787.00
			1	1 787.00
22/07/2025	11:50:07.484	1		1 788.00
			1	1 788.00
			1	1 788.00
22/07/2025	11:50:03.924	3		1 785.50
			1	1 785.50
			1	1 785.50
			3	1 785.50
			1	1 785.50
22/07/2025	11:49:40.224	40		1 785.50
			40	1 785.50
			40	1 785.50
22/07/2025	11:49:26.640	3		1 785.50
			3	1 785.50
			3	1 785.50
22/07/2025	11:49:19.377	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:49:18.877	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:49:18.341	1		1 785.50
			1	1 785.50
			1	1 785.50
22/07/2025	11:49:12.633	3		1 786.00
			3	1 786.00
			3	1 786.00
22/07/2025	11:49:10.627	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:49:03.786	1		1 786.00
			1	1 786.00
			1	1 786.00
22/07/2025	11:49:03.082	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:49:01.197	2		1 786.00
			2	1 786.00
			2	1 786.00
22/07/2025	11:48:51.429	5		1 786.50
			5	1 786.50
			5	1 786.50
22/07/2025	11:48:50.613	4		1 786.50
			4	1 786.50
			4	1 786.50
22/07/2025	11:48:38.526	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:48:36.455	3		1 786.50
			3	1 786.50
			3	1 786.50
22/07/2025	11:48:34.202	1		1 786.00
			1	1 786.00
			1	1 786.00
22/07/2025	11:48:27.043	5		1 786.50
			5	1 786.50
			5	1 786.50
22/07/2025	11:48:25.020	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:48:24.082	3		1 786.50
			3	1 786.50
			3	1 786.50
22/07/2025	11:48:23.529	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:48:21.621	1		1 786.00
			1	1 786.00
			1	1 786.00
22/07/2025	11:48:17.293	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:48:10.344	37		1 786.00
			37	1 786.00
			37	1 786.00
22/07/2025	11:47:56.055	2		1 786.50
			2	1 786.50
			2	1 786.50
22/07/2025	11:47:51.702	6		1 786.00
			6	1 786.00
			6	1 786.00
22/07/2025	11:47:45.865	5		1 786.50
			5	1 786.50
			5	1 786.50
22/07/2025	11:47:45.214	8		1 786.50
			8	1 786.50
			8	1 786.50
22/07/2025	11:47:37.439	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:47:34.520	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:47:25.666	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:47:17.056	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:47:15.838	32		1 786.00
			32	1 786.00
			30	1 786.00
			1	1 786.00
			1	1 786.00
22/07/2025	11:47:15.427	5		1 786.50
			5	1 786.50
			5	1 786.50
22/07/2025	11:47:13.988	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:47:09.769	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:46:45.088	2		1 787.00
			2	1 787.00
			2	1 787.00
22/07/2025	11:46:40.756	5		1 786.00
			5	1 786.00
			5	1 786.00
22/07/2025	11:46:38.669	1		1 786.00
			1	1 786.00
			1	1 786.00
22/07/2025	11:46:21.244	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:46:20.380	40		1 787.00
			40	1 787.00
			40	1 787.00
22/07/2025	11:46:14.093	40		1 787.00
			40	1 787.00
			40	1 787.00
22/07/2025	11:46:00.242	1		1 787.00
			1	1 787.00
			1	1 787.00
22/07/2025	11:45:54.216	30		1 786.50
			30	1 786.50
			30	1 786.50
22/07/2025	11:45:52.022	30		1 787.00
			30	1 787.00
			30	1 787.00
22/07/2025	11:45:49.362	1		1 787.00
			1	1 787.00
			1	1 787.00
22/07/2025	11:45:37.528	10		1 787.50
			10	1 787.50
			10	1 787.50
22/07/2025	11:45:29.364	10		1 787.00
			10	1 787.00
			10	1 787.00
22/07/2025	11:45:27.337	3		1 787.00
			1	1 787.00
			3	1 787.00
			2	1 787.00
22/07/2025	11:45:22.381	40		1 787.00
			40	1 787.00
			40	1 787.00
22/07/2025	11:45:21.998	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:45:12.093	10		1 787.50
			10	1 787.50
			10	1 787.50
22/07/2025	11:45:11.937	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:45:08.113	1		1 787.50
			1	1 787.50
			1	1 787.50
22/07/2025	11:45:05.587	3		1 787.50
			3	1 787.50
			3	1 787.50
22/07/2025	11:45:01.925	8		1 786.50
			8	1 786.50
			8	1 786.50
22/07/2025	11:44:57.119	20		1 786.50
			20	1 786.50
			20	1 786.50
22/07/2025	11:44:15.993	3		1 785.50
			3	1 785.50
			3	1 785.50
22/07/2025	11:44:05.718	1		1 786.50
			1	1 786.50
			1	1 786.50
22/07/2025	11:44:04.196	17		1 785.50
			17	1 785.50
			17	1 785.50
22/07/2025	11:44:04.013	40		1 785.50
			40	1 785.50
			40	1 785.50
22/07/2025	11:43:57.549	43		1 785.50
			3	1 785.50
			40	1 785.50
			43	1 785.50
22/07/2025	11:43:49.505	2		1 786.50
			2	1 786.50
			2	1 786.50
22/07/2025	11:43:45.232	1		1 787.00
			1	1 787.00
			1	1 787.00
22/07/2025	11:43:39.546	1		1 787.00
			1	1 787.00
			1	1 787.00
22/07/2025	11:43:35.097	32		1 786.00
			1	1 786.00
			23	1 786.00
			31	1 786.00
			9	1 786.00
22/07/2025	11:43:34.355	40		1 786.00
			7	1 786.00
			5	1 786.00
			40	1 786.00
			28	1 786.00
22/07/2025	11:43:34.142	24		1 786.00
			23	1 786.00
			9	1 786.00
			1	1 786.00
			1	1 786.00
			5	1 786.00
			2	1 786.00
			1	1 786.00
			4	1 786.00
			2	1 786.00
22/07/2025	11:43:28.476	45		1 787.00
			5	1 787.00
			45	1 787.00
			40	1 787.00
22/07/2025	11:43:15.469	20		1 787.00
			20	1 787.00
			20	1 787.00
22/07/2025	11:43:04.456	8		1 788.00
			8	1 788.00
			8	1 788.00
22/07/2025	11:42:48.565	11		1 787.00
			11	1 787.00
			11	1 787.00
22/07/2025	11:42:48.382	40		1 787.00
			2	1 787.00
			5	1 787.00
			40	1 787.00
			7	1 787.00
			26	1 787.00
22/07/2025	11:42:46.570	40		1 787.00
			40	1 787.00
			40	1 787.00
22/07/2025	11:42:45.607	2		1 787.50
			2	1 787.50
			2	1 787.50
22/07/2025	11:42:44.199	1		1 788.00
			1	1 788.00
			1	1 788.00
22/07/2025	11:42:41.109	28		1 788.00
			28	1 788.00
			10	1 788.00
			14	1 788.00
			2	1 788.00
			2	1 788.00
22/07/2025	11:42:39.901	20		1 789.00
			2	1 789.00
			20	1 789.00
			5	1 789.00
			13	1 789.00
22/07/2025	11:42:39.665	11		1 790.00
			2	1 790.00
			3	1 790.00
			2	1 790.00
			2	1 790.00
			11	1 790.00
			1	1 790.00
			1	1 790.00
22/07/2025	11:42:26.974	1		1 791.50
			1	1 791.50
			1	1 791.50
22/07/2025	11:42:25.469	1		1 791.50
			1	1 791.50
			1	1 791.50
22/07/2025	11:42:23.655	1		1 791.50
			1	1 791.50
			1	1 791.50
22/07/2025	11:42:04.431	1		1 791.50
			1	1 791.50
			1	1 791.50
22/07/2025	11:42:03.324	1		1 791.50
			1	1 791.50
			1	1 791.50
22/07/2025	11:41:55.472	1		1 791.00
			1	1 791.00
			1	1 791.00
22/07/2025	11:41:41.475	37		1 791.50
			37	1 791.50
			37	1 791.50
22/07/2025	11:41:38.368	1		1 791.50
			1	1 791.50
			1	1 791.50
22/07/2025	11:41:26.299	5		1 791.50
			5	1 791.50
			5	1 791.50
22/07/2025	11:41:19.278	40		1 791.50
			40	1 791.50
			40	1 791.50
22/07/2025	11:41:19.199	40		1 791.50
			40	1 791.50
			40	1 791.50
22/07/2025	11:41:17.146	6		1 791.50
			6	1 791.50
			6	1 791.50
22/07/2025	11:41:16.331	2		1 790.50
			2	1 790.50
			2	1 790.50
22/07/2025	11:41:07.395	44		1 791.00
			44	1 791.00
			44	1 791.00
22/07/2025	11:40:46.288	5		1 791.50
			5	1 791.50
			5	1 791.50
22/07/2025	11:40:40.500	1		1 792.00
			1	1 792.00
			1	1 792.00
22/07/2025	11:40:32.880	1		1 793.00
			1	1 793.00
			1	1 793.00
22/07/2025	11:40:10.244	2		1 793.00
			2	1 793.00
			2	1 793.00
22/07/2025	11:40:02.325	3		1 792.00
			3	1 792.00
			3	1 792.00
22/07/2025	11:39:58.125	5		1 792.00
			5	1 792.00
			5	1 792.00
22/07/2025	11:39:31.848	15		1 792.00
			15	1 792.00
			15	1 792.00
22/07/2025	11:39:21.065	8		1 792.00
			8	1 792.00
			8	1 792.00
22/07/2025	11:39:18.305	30		1 792.50
			30	1 792.50
			30	1 792.50
22/07/2025	11:39:13.241	1		1 793.00
			1	1 793.00
			1	1 793.00
22/07/2025	11:39:12.743	1		1 793.50
			1	1 793.50
			1	1 793.50
22/07/2025	11:39:12.356	10		1 793.50
			10	1 793.50
			10	1 793.50
22/07/2025	11:39:00.958	1		1 793.00
			1	1 793.00
			1	1 793.00
22/07/2025	11:39:00.417	2		1 793.00
			2	1 793.00
			2	1 793.00
22/07/2025	11:38:58.645	1		1 793.50
			1	1 793.50
			1	1 793.50
22/07/2025	11:38:51.525	10		1 793.50
			10	1 793.50
			10	1 793.50
22/07/2025	11:38:51.396	1		1 793.00
			1	1 793.00
			1	1 793.00
22/07/2025	11:38:48.531	8		1 793.50
			3	1 793.50
			8	1 793.50
			4	1 793.50
			1	1 793.50
22/07/2025	11:38:06.118	1		1 793.00
			1	1 793.00
			1	1 793.00
22/07/2025	11:38:05.081	30		1 793.00
			30	1 793.00
			30	1 793.00
22/07/2025	11:37:58.053	19		1 792.00
			19	1 792.00
			19	1 792.00
22/07/2025	11:37:56.732	4		1 793.00
			4	1 793.00
			4	1 793.00
22/07/2025	11:37:53.054	2		1 792.00
			2	1 792.00
			2	1 792.00
22/07/2025	11:37:46.487	1		1 793.00
			1	1 793.00
			1	1 793.00
22/07/2025	11:37:46.046	70		1 793.00
			70	1 793.00
			70	1 793.00
22/07/2025	11:37:45.884	8		1 793.00
			8	1 793.00
			8	1 793.00
22/07/2025	11:37:42.976	1		1 792.00
			1	1 792.00
			1	1 792.00
22/07/2025	11:37:34.609	2		1 793.00
			2	1 793.00
			2	1 793.00
22/07/2025	11:37:31.487	1		1 792.00
			1	1 792.00
			1	1 792.00
22/07/2025	11:37:30.045	35		1 792.50
			35	1 792.50
			35	1 792.50
22/07/2025	11:37:13.032	2		1 792.50
			2	1 792.50
			2	1 792.50
22/07/2025	11:37:12.664	3		1 792.50
			3	1 792.50
			3	1 792.50
22/07/2025	11:37:01.179	1		1 792.50
			1	1 792.50
			1	1 792.50
22/07/2025	11:36:54.534	7		1 793.00
			7	1 793.00
			7	1 793.00
22/07/2025	11:36:47.846	5		1 793.00
			5	1 793.00
			5	1 793.00
22/07/2025	11:36:44.633	23		1 792.00
			23	1 792.00
			23	1 792.00
22/07/2025	11:36:41.246	4		1 792.00
			2	1 792.00
			4	1 792.00
			2	1 792.00
22/07/2025	11:36:37.775	50		1 792.00
			40	1 792.00
			50	1 792.00
			10	1 792.00
22/07/2025	11:36:11.655	46		1 792.00
			46	1 792.00
			40	1 792.00
			5	1 792.00
			1	1 792.00
22/07/2025	11:35:30.809	1		1 793.00
			1	1 793.00
			1	1 793.00
22/07/2025	11:35:17.079	2		1 793.00
			2	1 793.00
			2	1 793.00
22/07/2025	11:35:10.631	5		1 792.50
			5	1 792.50
			5	1 792.50
22/07/2025	11:35:07.754	1		1 793.00
			1	1 793.00
			1	1 793.00
22/07/2025	11:35:01.988	8		1 793.00
			8	1 793.00
			8	1 793.00
22/07/2025	11:34:54.475	1		1 793.50
			1	1 793.50
			1	1 793.50
22/07/2025	11:34:51.758	1		1 792.50
			1	1 792.50
			1	1 792.50
22/07/2025	11:34:50.193	10		1 794.00
			10	1 794.00
			10	1 794.00
22/07/2025	11:34:43.003	40		1 793.00
			40	1 793.00
			40	1 793.00
22/07/2025	11:34:33.167	5		1 792.50
			5	1 792.50
			5	1 792.50
22/07/2025	11:34:32.999	4		1 792.50
			4	1 792.50
			4	1 792.50
22/07/2025	11:34:08.958	1		1 792.50
			1	1 792.50
			1	1 792.50
22/07/2025	11:34:04.944	5		1 793.00
			5	1 793.00
			5	1 793.00
22/07/2025	11:33:46.980	5		1 792.50
			5	1 792.50
			5	1 792.50
22/07/2025	11:33:23.685	1		1 792.50
			1	1 792.50
			1	1 792.50
22/07/2025	11:33:00.430	1		1 792.00
			1	1 792.00
			1	1 792.00
22/07/2025	11:32:56.194	2		1 793.00
			2	1 793.00
			2	1 793.00
22/07/2025	11:32:41.508	1		1 793.00
			1	1 793.00
			1	1 793.00
22/07/2025	11:32:25.698	1		1 793.00
			1	1 793.00
			1	1 793.00
22/07/2025	11:32:19.700	5		1 793.00
			5	1 793.00
			5	1 793.00
22/07/2025	11:32:17.992	4		1 792.00
			4	1 792.00
			4	1 792.00
22/07/2025	11:32:12.852	20		1 792.50
			20	1 792.50
			20	1 792.50
22/07/2025	11:32:12.784	20		1 792.50
			20	1 792.50
			20	1 792.50
22/07/2025	11:32:10.762	5		1 793.00
			5	1 793.00
			5	1 793.00
22/07/2025	11:32:08.506	5		1 792.50
			5	1 792.50
			5	1 792.50
22/07/2025	11:32:07.878	2		1 792.50
			2	1 792.50
			2	1 792.50
22/07/2025	11:31:57.907	1		1 792.00
			1	1 792.00
			1	1 792.00
22/07/2025	11:31:54.508	4		1 792.50
			4	1 792.50
			4	1 792.50
22/07/2025	11:31:39.021	40		1 792.50
			40	1 792.50
			40	1 792.50
22/07/2025	11:31:38.542	6		1 793.00
			2	1 793.00
			4	1 793.00
			6	1 793.00
22/07/2025	11:31:09.802	6		1 793.50
			6	1 793.50
			6	1 793.50
22/07/2025	11:31:03.488	1		1 793.50
			1	1 793.50
			1	1 793.50
22/07/2025	11:30:43.666	1		1 794.00
			1	1 794.00
			1	1 794.00
22/07/2025	11:30:39.536	1		1 793.00
			1	1 793.00
			1	1 793.00
22/07/2025	11:29:58.152	2		1 793.00
			2	1 793.00
			2	1 793.00
22/07/2025	11:29:46.602	1		1 793.50
			1	1 793.50
			1	1 793.50
22/07/2025	11:29:30.389	28		1 794.50
			28	1 794.50
			28	1 794.50
22/07/2025	11:29:27.287	1		1 794.50
			1	1 794.50
			1	1 794.50
22/07/2025	11:29:18.433	2		1 794.00
			2	1 794.00
			2	1 794.00
22/07/2025	11:28:53.054	1		1 794.00
			1	1 794.00
			1	1 794.00
22/07/2025	11:28:47.849	1		1 794.00
			1	1 794.00
			1	1 794.00
22/07/2025	11:28:47.119	1		1 793.50
			1	1 793.50
			1	1 793.50
22/07/2025	11:28:41.764	20		1 793.50
			20	1 793.50
			20	1 793.50
22/07/2025	11:28:31.410	1		1 794.00
			1	1 794.00
			1	1 794.00
22/07/2025	11:28:25.072	3		1 794.00
			3	1 794.00
			3	1 794.00
22/07/2025	11:28:24.068	1		1 793.00
			1	1 793.00
			1	1 793.00
22/07/2025	11:28:11.482	1		1 793.00
			1	1 793.00
			1	1 793.00
22/07/2025	11:28:07.866	1		1 793.50
			1	1 793.50
			1	1 793.50
22/07/2025	11:27:59.644	6		1 793.50
			6	1 793.50
			6	1 793.50
22/07/2025	11:27:57.699	1		1 793.00
			1	1 793.00
			1	1 793.00
22/07/2025	11:27:49.473	5		1 793.00
			5	1 793.00
			5	1 793.00
22/07/2025	11:27:40.855	2		1 793.50
			2	1 793.50
			2	1 793.50
22/07/2025	11:27:32.638	1		1 793.00
			1	1 793.00
			1	1 793.00
22/07/2025	11:27:22.173	1		1 794.00
			1	1 794.00
			1	1 794.00
22/07/2025	11:27:04.084	2		1 793.50
			2	1 793.50
			2	1 793.50
22/07/2025	11:26:57.885	3		1 793.00
			3	1 793.00
			3	1 793.00
22/07/2025	11:26:49.158	3		1 793.00
			3	1 793.00
			3	1 793.00
22/07/2025	11:26:46.805	5		1 794.00
			5	1 794.00
			5	1 794.00
22/07/2025	11:26:44.884	26		1 794.00
			26	1 794.00
			26	1 794.00
22/07/2025	11:26:33.190	20		1 794.00
			20	1 794.00
			20	1 794.00
22/07/2025	11:26:32.917	1		1 794.50
			1	1 794.50
			1	1 794.50
22/07/2025	11:26:30.799	4		1 794.50
			4	1 794.50
			4	1 794.50
22/07/2025	11:26:30.474	2		1 794.00
			2	1 794.00
			2	1 794.00
22/07/2025	11:26:27.128	2		1 794.00
			2	1 794.00
			2	1 794.00
22/07/2025	11:26:22.667	1		1 794.00
			1	1 794.00
			1	1 794.00
22/07/2025	11:26:16.207	6		1 794.50
			6	1 794.50
			6	1 794.50
22/07/2025	11:26:10.968	1		1 794.50
			1	1 794.50
			1	1 794.50
22/07/2025	11:26:09.425	5		1 794.00
			5	1 794.00
			5	1 794.00
22/07/2025	11:25:48.734	1		1 795.00
			1	1 795.00
			1	1 795.00
22/07/2025	11:25:36.982	1		1 795.00
			1	1 795.00
			1	1 795.00
22/07/2025	11:25:33.660	10		1 794.00
			10	1 794.00
			10	1 794.00
22/07/2025	11:25:27.336	35		1 794.50
			35	1 794.50
			35	1 794.50
22/07/2025	11:25:21.981	40		1 794.50
			40	1 794.50
			40	1 794.50
22/07/2025	11:25:20.834	2		1 793.50
			2	1 793.50
			2	1 793.50
22/07/2025	11:25:20.243	2		1 794.00
			2	1 794.00
			2	1 794.00
22/07/2025	11:25:14.618	1		1 794.00
			1	1 794.00
			1	1 794.00
22/07/2025	11:25:08.247	56		1 795.00
			56	1 795.00
			56	1 795.00
22/07/2025	11:25:00.567	30		1 794.00
			30	1 794.00
			30	1 794.00
22/07/2025	11:24:57.909	1		1 795.00
			1	1 795.00
			1	1 795.00
22/07/2025	11:24:43.703	10		1 795.00
			10	1 795.00
			3	1 795.00
			7	1 795.00
22/07/2025	11:24:20.447	6		1 794.00
			6	1 794.00
			6	1 794.00
22/07/2025	11:24:14.859	3		1 794.50
			3	1 794.50
			3	1 794.50
22/07/2025	11:23:51.353	40		1 793.00
			40	1 793.00
			40	1 793.00
22/07/2025	11:23:49.617	2		1 793.00
			2	1 793.00
			2	1 793.00
22/07/2025	11:23:42.562	1		1 793.50
			1	1 793.50
			1	1 793.50
22/07/2025	11:23:41.765	10		1 793.50
			3	1 793.50
			10	1 793.50
			7	1 793.50
22/07/2025	11:23:37.400	40		1 793.50
			40	1 793.50
			40	1 793.50
22/07/2025	11:23:35.871	2		1 793.50
			2	1 793.50
			2	1 793.50
22/07/2025	11:23:24.902	3		1 793.50
			3	1 793.50
			3	1 793.50
22/07/2025	11:23:24.047	7		1 793.50
			7	1 793.50
			7	1 793.50
22/07/2025	11:23:22.641	1		1 793.50
			1	1 793.50
			1	1 793.50
22/07/2025	11:23:21.368	5		1 793.50
			5	1 793.50
			5	1 793.50
22/07/2025	11:23:16.565	1		1 793.50
			1	1 793.50
			1	1 793.50
22/07/2025	11:23:12.979	1		1 793.50
			1	1 793.50
			1	1 793.50
22/07/2025	11:23:05.083	20		1 792.50
			20	1 792.50
			20	1 792.50
22/07/2025	11:23:02.315	1		1 792.50
			1	1 792.50
			1	1 792.50
22/07/2025	11:23:01.563	5		1 792.50
			5	1 792.50
			5	1 792.50
22/07/2025	11:22:55.173	1		1 792.00
			1	1 792.00
			1	1 792.00
22/07/2025	11:22:53.691	39		1 792.00
			39	1 792.00
			39	1 792.00
22/07/2025	11:22:52.802	41		1 792.00
			1	1 792.00
			40	1 792.00
			41	1 792.00
22/07/2025	11:22:50.223	20		1 792.00
			20	1 792.00
			20	1 792.00
22/07/2025	11:22:42.308	2		1 792.50
			2	1 792.50
			2	1 792.50
22/07/2025	11:22:42.102	8		1 793.00
			8	1 793.00
			8	1 793.00
22/07/2025	11:22:41.921	68		1 793.00
			40	1 793.00
			68	1 793.00
			28	1 793.00
22/07/2025	11:22:41.766	40		1 793.00
			40	1 793.00
			40	1 793.00
22/07/2025	11:22:41.575	68		1 793.00
			68	1 793.00
			40	1 793.00
			28	1 793.00
22/07/2025	11:22:41.337	40		1 793.00
			40	1 793.00
			40	1 793.00
22/07/2025	11:22:41.147	68		1 793.00
			68	1 793.00
			40	1 793.00
			28	1 793.00
22/07/2025	11:22:40.956	40		1 793.00
			40	1 793.00
			40	1 793.00
22/07/2025	11:22:40.727	68		1 793.00
			40	1 793.00
			28	1 793.00
			68	1 793.00
22/07/2025	11:22:40.527	45		1 793.00
			45	1 793.00
			5	1 793.00
			40	1 793.00
22/07/2025	11:22:40.242	40		1 793.00
			40	1 793.00
			40	1 793.00
22/07/2025	11:22:40.125	14		1 793.50
			14	1 793.50
			9	1 793.50
			3	1 793.50
			2	1 793.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.50
Ask: 1 786.00
Volume: 14 143
-1.49%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 11:58:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice