Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2824
2628
1813,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 12:34:46,250 | 5 | 1 812,00 | |
| 5 | 1 812,00 | |||
| 5 | 1 812,00 | |||
| 21.07.2025 | 12:34:45,885 | 40 | 1 812,00 | |
| 40 | 1 812,00 | |||
| 40 | 1 812,00 | |||
| 21.07.2025 | 12:34:45,490 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 12:34:41,163 | 20 | 1 812,00 | |
| 20 | 1 812,00 | |||
| 20 | 1 812,00 | |||
| 21.07.2025 | 12:34:36,159 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 12:34:24,888 | 40 | 1 812,50 | |
| 40 | 1 812,50 | |||
| 40 | 1 812,50 | |||
| 21.07.2025 | 12:34:23,037 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 12:34:21,226 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 12:34:10,069 | 25 | 1 812,50 | |
| 25 | 1 812,50 | |||
| 25 | 1 812,50 | |||
| 21.07.2025 | 12:33:38,963 | 40 | 1 812,50 | |
| 40 | 1 812,50 | |||
| 40 | 1 812,50 | |||
| 21.07.2025 | 12:33:36,444 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 12:33:29,200 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 12:33:11,087 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 12:33:05,454 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 12:32:56,193 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 21.07.2025 | 12:32:28,217 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 12:32:13,311 | 20 | 1 813,00 | |
| 20 | 1 813,00 | |||
| 20 | 1 813,00 | |||
| 21.07.2025 | 12:32:04,463 | 40 | 1 812,50 | |
| 40 | 1 812,50 | |||
| 40 | 1 812,50 | |||
| 21.07.2025 | 12:32:02,993 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 21.07.2025 | 12:31:58,725 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 12:30:43,915 | 10 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 10 | 1 813,00 | |||
| 4 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 12:30:16,524 | 20 | 1 814,00 | |
| 20 | 1 814,00 | |||
| 20 | 1 814,00 | |||
| 21.07.2025 | 12:30:00,446 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 12:29:40,201 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 21.07.2025 | 12:29:38,242 | 20 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 21.07.2025 | 12:29:35,746 | 10 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 9 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 12:29:29,263 | 40 | 1 815,50 | |
| 40 | 1 815,50 | |||
| 40 | 1 815,50 | |||
| 21.07.2025 | 12:29:23,915 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 12:29:14,339 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 12:28:44,446 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 12:28:40,996 | 125 | 1 816,00 | |
| 125 | 1 816,00 | |||
| 125 | 1 816,00 | |||
| 21.07.2025 | 12:28:32,685 | 40 | 1 815,50 | |
| 40 | 1 815,50 | |||
| 40 | 1 815,50 | |||
| 21.07.2025 | 12:28:17,516 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 21.07.2025 | 12:28:17,067 | 7 | 1 815,50 | |
| 7 | 1 815,50 | |||
| 7 | 1 815,50 | |||
| 21.07.2025 | 12:28:15,662 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 12:28:07,916 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 21.07.2025 | 12:27:55,331 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 12:27:50,661 | 3 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 12:27:21,398 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 12:27:17,767 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 12:27:03,196 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 12:26:47,970 | 10 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 21.07.2025 | 12:26:26,868 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 21.07.2025 | 12:26:25,831 | 10 | 1 815,50 | |
| 10 | 1 815,50 | |||
| 10 | 1 815,50 | |||
| 21.07.2025 | 12:26:09,992 | 13 | 1 815,50 | |
| 13 | 1 815,50 | |||
| 13 | 1 815,50 | |||
| 21.07.2025 | 12:25:46,507 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 12:25:25,790 | 5 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 5 | 1 815,00 | |||
| 21.07.2025 | 12:25:21,847 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 12:25:19,935 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 12:25:13,295 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 12:24:41,747 | 15 | 1 815,50 | |
| 15 | 1 815,50 | |||
| 15 | 1 815,50 | |||
| 21.07.2025 | 12:24:25,190 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 12:24:14,427 | 4 | 1 814,50 | |
| 4 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 12:24:07,972 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 12:24:07,133 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 12:23:51,475 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 12:23:51,375 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 12:23:36,381 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 12:23:34,938 | 4 | 1 816,50 | |
| 4 | 1 816,50 | |||
| 4 | 1 816,50 | |||
| 21.07.2025 | 12:23:32,116 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 21.07.2025 | 12:23:31,553 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 12:23:30,318 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 12:23:20,947 | 15 | 1 816,50 | |
| 15 | 1 816,50 | |||
| 15 | 1 816,50 | |||
| 21.07.2025 | 12:23:14,549 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 12:22:59,162 | 12 | 1 817,50 | |
| 12 | 1 817,50 | |||
| 12 | 1 817,50 | |||
| 21.07.2025 | 12:21:49,627 | 4 | 1 818,00 | |
| 4 | 1 818,00 | |||
| 4 | 1 818,00 | |||
| 21.07.2025 | 12:21:49,296 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 21.07.2025 | 12:21:35,304 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 21.07.2025 | 12:21:06,412 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 21.07.2025 | 12:21:05,805 | 10 | 1 818,50 | |
| 10 | 1 818,50 | |||
| 10 | 1 818,50 | |||
| 21.07.2025 | 12:20:49,619 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 12:20:15,452 | 35 | 1 817,00 | |
| 35 | 1 817,00 | |||
| 35 | 1 817,00 | |||
| 21.07.2025 | 12:20:04,047 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 12:19:36,688 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 12:19:12,714 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 21.07.2025 | 12:18:52,153 | 3 | 1 818,00 | |
| 3 | 1 818,00 | |||
| 3 | 1 818,00 | |||
| 21.07.2025 | 12:18:40,261 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 12:18:19,941 | 4 | 1 816,50 | |
| 4 | 1 816,50 | |||
| 4 | 1 816,50 | |||
| 21.07.2025 | 12:18:01,416 | 6 | 1 816,00 | |
| 6 | 1 816,00 | |||
| 6 | 1 816,00 | |||
| 21.07.2025 | 12:17:54,275 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 12:17:41,654 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 21.07.2025 | 12:17:32,504 | 28 | 1 817,50 | |
| 28 | 1 817,50 | |||
| 28 | 1 817,50 | |||
| 21.07.2025 | 12:16:41,421 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 12:16:17,320 | 21 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 11 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 15 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 12:15:40,098 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 12:15:37,326 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 12:15:21,223 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 12:15:10,755 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 12:14:57,011 | 10 | 1 813,50 | |
| 10 | 1 813,50 | |||
| 10 | 1 813,50 | |||
| 21.07.2025 | 12:14:39,860 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 12:14:30,310 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 12:14:28,283 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 12:14:25,593 | 15 | 1 814,00 | |
| 15 | 1 814,00 | |||
| 15 | 1 814,00 | |||
| 21.07.2025 | 12:14:00,392 | 10 | 1 814,00 | |
| 10 | 1 814,00 | |||
| 10 | 1 814,00 | |||
| 21.07.2025 | 12:13:59,492 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 12:13:55,871 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 12:13:25,378 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 12:13:13,571 | 10 | 1 813,50 | |
| 10 | 1 813,50 | |||
| 10 | 1 813,50 | |||
| 21.07.2025 | 12:13:04,042 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 12:12:50,152 | 3 | 1 814,00 | |
| 3 | 1 814,00 | |||
| 3 | 1 814,00 | |||
| 21.07.2025 | 12:12:30,709 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 12:12:23,651 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 21.07.2025 | 12:12:21,857 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 21.07.2025 | 12:12:01,557 | 2 | 1 811,00 | |
| 2 | 1 811,00 | |||
| 2 | 1 811,00 | |||
| 21.07.2025 | 12:11:59,646 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 12:11:57,136 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 21.07.2025 | 12:11:45,514 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 12:11:43,699 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 12:11:42,694 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 12:11:38,383 | 28 | 1 814,00 | |
| 28 | 1 814,00 | |||
| 28 | 1 814,00 | |||
| 21.07.2025 | 12:11:27,693 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 12:11:18,029 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 12:11:08,189 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 12:10:41,268 | 14 | 1 815,00 | |
| 5 | 1 815,00 | |||
| 9 | 1 815,00 | |||
| 14 | 1 815,00 | |||
| 21.07.2025 | 12:10:13,689 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 12:10:07,569 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 12:10:03,951 | 3 | 1 816,50 | |
| 3 | 1 816,50 | |||
| 3 | 1 816,50 | |||
| 21.07.2025 | 12:09:59,017 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 12:09:34,299 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 12:09:26,409 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 21.07.2025 | 12:09:13,369 | 40 | 1 816,50 | |
| 40 | 1 816,50 | |||
| 40 | 1 816,50 | |||
| 21.07.2025 | 12:09:12,514 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 12:09:04,662 | 12 | 1 816,00 | |
| 12 | 1 816,00 | |||
| 12 | 1 816,00 | |||
| 21.07.2025 | 12:08:45,695 | 22 | 1 815,00 | |
| 22 | 1 815,00 | |||
| 22 | 1 815,00 | |||
| 21.07.2025 | 12:08:04,383 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 12:07:57,474 | 11 | 1 815,50 | |
| 11 | 1 815,50 | |||
| 11 | 1 815,50 | |||
| 21.07.2025 | 12:07:41,641 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 21.07.2025 | 12:07:40,482 | 25 | 1 813,50 | |
| 25 | 1 813,50 | |||
| 25 | 1 813,50 | |||
| 21.07.2025 | 12:07:32,978 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 12:07:32,675 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 12:07:25,318 | 3 | 1 814,00 | |
| 3 | 1 814,00 | |||
| 3 | 1 814,00 | |||
| 21.07.2025 | 12:07:09,228 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 12:07:06,978 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 12:06:44,725 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 21.07.2025 | 12:06:37,363 | 10 | 1 813,00 | |
| 10 | 1 813,00 | |||
| 10 | 1 813,00 | |||
| 21.07.2025 | 12:06:14,597 | 20 | 1 814,50 | |
| 20 | 1 814,50 | |||
| 20 | 1 814,50 | |||
| 21.07.2025 | 12:05:37,444 | 5 | 1 813,50 | |
| 5 | 1 813,50 | |||
| 5 | 1 813,50 | |||
| 21.07.2025 | 12:05:26,169 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 12:05:22,424 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 12:05:06,250 | 11 | 1 814,00 | |
| 11 | 1 814,00 | |||
| 11 | 1 814,00 | |||
| 21.07.2025 | 12:04:50,651 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 12:04:33,134 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 12:04:21,920 | 15 | 1 814,00 | |
| 15 | 1 814,00 | |||
| 15 | 1 814,00 | |||
| 21.07.2025 | 12:04:15,208 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 12:04:04,054 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 21.07.2025 | 12:03:40,374 | 3 | 1 814,50 | |
| 3 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 21.07.2025 | 12:03:30,636 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 12:03:27,417 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 12:03:16,301 | 9 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 6 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 9 | 1 814,00 | |||
| 21.07.2025 | 12:02:39,174 | 40 | 1 813,50 | |
| 40 | 1 813,50 | |||
| 40 | 1 813,50 | |||
| 21.07.2025 | 12:02:32,276 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 12:02:29,202 | 8 | 1 813,50 | |
| 8 | 1 813,50 | |||
| 8 | 1 813,50 | |||
| 21.07.2025 | 12:02:04,806 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 12:02:02,494 | 10 | 1 813,00 | |
| 10 | 1 813,00 | |||
| 10 | 1 813,00 | |||
| 21.07.2025 | 12:01:40,951 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 21.07.2025 | 12:01:26,157 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 21.07.2025 | 12:01:17,832 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 12:01:10,669 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 21.07.2025 | 12:01:04,013 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 21.07.2025 | 12:00:52,162 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 12:00:44,613 | 4 | 1 813,00 | |
| 4 | 1 813,00 | |||
| 4 | 1 813,00 | |||
| 21.07.2025 | 12:00:29,720 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 12:00:19,611 | 31 | 1 812,00 | |
| 31 | 1 812,00 | |||
| 31 | 1 812,00 | |||
| 21.07.2025 | 12:00:15,942 | 91 | 1 812,00 | |
| 20 | 1 812,00 | |||
| 91 | 1 812,00 | |||
| 20 | 1 812,00 | |||
| 30 | 1 812,00 | |||
| 10 | 1 812,00 | |||
| 11 | 1 812,00 | |||
| 21.07.2025 | 11:59:37,521 | 40 | 1 812,50 | |
| 40 | 1 812,50 | |||
| 40 | 1 812,50 | |||
| 21.07.2025 | 11:59:37,353 | 4 | 1 812,50 | |
| 4 | 1 812,50 | |||
| 4 | 1 812,50 | |||
| 21.07.2025 | 11:59:34,476 | 6 | 1 813,00 | |
| 6 | 1 813,00 | |||
| 6 | 1 813,00 | |||
| 21.07.2025 | 11:59:00,212 | 5 | 1 813,00 | |
| 5 | 1 813,00 | |||
| 5 | 1 813,00 | |||
| 21.07.2025 | 11:58:59,145 | 10 | 1 813,50 | |
| 10 | 1 813,50 | |||
| 10 | 1 813,50 | |||
| 21.07.2025 | 11:58:52,939 | 3 | 1 813,50 | |
| 3 | 1 813,50 | |||
| 3 | 1 813,50 | |||
| 21.07.2025 | 11:58:27,653 | 20 | 1 814,00 | |
| 20 | 1 814,00 | |||
| 20 | 1 814,00 | |||
| 21.07.2025 | 11:58:27,256 | 3 | 1 814,00 | |
| 3 | 1 814,00 | |||
| 3 | 1 814,00 | |||
| 21.07.2025 | 11:58:25,177 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 11:58:19,599 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 11:57:56,892 | 10 | 1 814,00 | |
| 10 | 1 814,00 | |||
| 10 | 1 814,00 | |||
| 21.07.2025 | 11:57:39,657 | 37 | 1 814,00 | |
| 10 | 1 814,00 | |||
| 37 | 1 814,00 | |||
| 27 | 1 814,00 | |||
| 21.07.2025 | 11:57:33,419 | 10 | 1 814,50 | |
| 10 | 1 814,50 | |||
| 10 | 1 814,50 | |||
| 21.07.2025 | 11:57:30,500 | 6 | 1 814,50 | |
| 6 | 1 814,50 | |||
| 6 | 1 814,50 | |||
| 21.07.2025 | 11:57:30,093 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 11:57:24,222 | 5 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 21.07.2025 | 11:57:20,791 | 2 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 11:56:57,682 | 40 | 1 814,50 | |
| 40 | 1 814,50 | |||
| 40 | 1 814,50 | |||
| 21.07.2025 | 11:56:57,214 | 4 | 1 814,50 | |
| 4 | 1 814,50 | |||
| 4 | 1 814,50 | |||
| 21.07.2025 | 11:56:56,321 | 52 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 39 | 1 815,00 | |||
| 12 | 1 815,00 | |||
| 12 | 1 815,00 | |||
| 40 | 1 815,00 | |||
| 21.07.2025 | 11:56:30,458 | 40 | 1 815,00 | |
| 40 | 1 815,00 | |||
| 40 | 1 815,00 | |||
| 21.07.2025 | 11:56:21,158 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 11:56:18,627 | 4 | 1 815,00 | |
| 4 | 1 815,00 | |||
| 4 | 1 815,00 | |||
| 21.07.2025 | 11:56:04,545 | 5 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 3 | 1 814,00 | |||
| 21.07.2025 | 11:55:53,896 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 21.07.2025 | 11:55:46,231 | 10 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 21.07.2025 | 11:55:45,586 | 13 | 1 815,00 | |
| 13 | 1 815,00 | |||
| 13 | 1 815,00 | |||
| 21.07.2025 | 11:55:39,500 | 30 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21 | 1 815,00 | |||
| 9 | 1 815,00 | |||
| 21.07.2025 | 11:55:39,339 | 39 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 39 | 1 815,00 | |||
| 25 | 1 815,00 | |||
| 7 | 1 815,00 | |||
| 6 | 1 815,00 | |||
| 21.07.2025 | 11:55:39,236 | 15 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 15 | 1 816,00 | |||
| 14 | 1 816,00 | |||
| 21.07.2025 | 11:55:36,664 | 156 | 1 816,50 | |
| 129 | 1 816,50 | |||
| 156 | 1 816,50 | |||
| 27 | 1 816,50 | |||
| 21.07.2025 | 11:55:33,560 | 67 | 1 816,50 | |
| 67 | 1 816,50 | |||
| 40 | 1 816,50 | |||
| 27 | 1 816,50 | |||
| 21.07.2025 | 11:55:32,643 | 373 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 27 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 40 | 1 816,50 | |||
| 50 | 1 816,50 | |||
| 150 | 1 816,50 | |||
| 50 | 1 816,50 | |||
| 370 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 50 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 21.07.2025 | 11:53:36,765 | 40 | 1 816,50 | |
| 40 | 1 816,50 | |||
| 40 | 1 816,50 | |||
| 21.07.2025 | 11:53:34,915 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:53:32,503 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:52:59,186 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:52:38,337 | 20 | 1 817,00 | |
| 20 | 1 817,00 | |||
| 20 | 1 817,00 | |||
| 21.07.2025 | 11:52:14,566 | 40 | 1 816,50 | |
| 40 | 1 816,50 | |||
| 40 | 1 816,50 | |||
| 21.07.2025 | 11:52:09,065 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:52:08,861 | 17 | 1 816,50 | |
| 17 | 1 816,50 | |||
| 14 | 1 816,50 | |||
| 3 | 1 816,50 | |||
| 21.07.2025 | 11:51:58,140 | 60 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 13 | 1 816,50 | |||
| 46 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 40 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 10 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 11:50:43,690 | 40 | 1 816,50 | |
| 40 | 1 816,50 | |||
| 40 | 1 816,50 | |||
| 21.07.2025 | 11:50:32,560 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:50:29,746 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 11:50:13,232 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:49:59,548 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 11:49:41,523 | 5 | 1 816,50 | |
| 5 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 21.07.2025 | 11:49:13,412 | 150 | 1 816,00 | |
| 150 | 1 816,00 | |||
| 150 | 1 816,00 | |||
| 21.07.2025 | 11:49:08,685 | 10 | 1 816,50 | |
| 10 | 1 816,50 | |||
| 10 | 1 816,50 | |||
| 21.07.2025 | 11:48:54,946 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:48:54,647 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:48:36,339 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:48:15,994 | 9 | 1 817,50 | |
| 9 | 1 817,50 | |||
| 9 | 1 817,50 | |||
| 21.07.2025 | 11:48:12,078 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:48:06,926 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:48:02,510 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:47:57,278 | 17 | 1 817,50 | |
| 17 | 1 817,50 | |||
| 17 | 1 817,50 | |||
| 21.07.2025 | 11:47:42,285 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 11:47:36,651 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 11:47:17,728 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:46:45,217 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 21.07.2025 | 11:46:42,093 | 5 | 1 816,00 | |
| 5 | 1 816,00 | |||
| 5 | 1 816,00 | |||
| 21.07.2025 | 11:46:40,585 | 19 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 18 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 11 | 1 816,50 | |||
| 21.07.2025 | 11:44:06,707 | 20 | 1 816,00 | |
| 20 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 21.07.2025 | 11:44:03,972 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 11:43:52,001 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 11:43:47,070 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 11:43:39,922 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 21.07.2025 | 11:43:31,343 | 11 | 1 816,50 | |
| 11 | 1 816,50 | |||
| 11 | 1 816,50 | |||
| 21.07.2025 | 11:43:30,927 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 11:43:14,003 | 6 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 5 | 1 816,50 | |||
| 4 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 11:43:01,920 | 20 | 1 816,00 | |
| 20 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 21.07.2025 | 11:42:58,071 | 20 | 1 816,00 | |
| 20 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 21.07.2025 | 11:42:42,946 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 11:42:35,189 | 2 | 1 816,50 | |
| 2 | 1 816,50 | |||
| 2 | 1 816,50 | |||
| 21.07.2025 | 11:42:34,575 | 2 | 1 817,00 | |
| 2 | 1 817,00 | |||
| 2 | 1 817,00 | |||
| 21.07.2025 | 11:42:33,078 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:42:20,726 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:41:59,975 | 1 | 1 818,00 | |
| 1 | 1 818,00 | |||
| 1 | 1 818,00 | |||
| 21.07.2025 | 11:41:53,611 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:41:40,742 | 29 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 28 | 1 817,50 | |||
| 28 | 1 817,50 | |||
| 21.07.2025 | 11:41:04,866 | 20 | 1 816,50 | |
| 20 | 1 816,50 | |||
| 20 | 1 816,50 | |||
| 21.07.2025 | 11:40:36,893 | 5 | 1 817,00 | |
| 5 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 21.07.2025 | 11:40:01,476 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 11:38:54,388 | 14 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 14 | 1 816,50 | |||
| 13 | 1 816,50 | |||
| 21.07.2025 | 11:38:24,806 | 20 | 1 816,00 | |
| 20 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 21.07.2025 | 11:38:21,822 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 11:38:15,881 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 11:38:08,876 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 21.07.2025 | 11:38:02,291 | 22 | 1 815,50 | |
| 22 | 1 815,50 | |||
| 22 | 1 815,50 | |||
| 21.07.2025 | 11:37:35,267 | 36 | 1 817,50 | |
| 36 | 1 817,50 | |||
| 36 | 1 817,50 | |||
| 21.07.2025 | 11:37:35,101 | 2 | 1 818,00 | |
| 2 | 1 818,00 | |||
| 2 | 1 818,00 | |||
| 21.07.2025 | 11:37:29,781 | 40 | 1 818,00 | |
| 30 | 1 818,00 | |||
| 40 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 21.07.2025 | 11:36:17,253 | 40 | 1 818,00 | |
| 40 | 1 818,00 | |||
| 40 | 1 818,00 | |||
| 21.07.2025 | 11:36:03,445 | 2 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 21.07.2025 | 11:35:47,532 | 6 | 1 818,00 | |
| 6 | 1 818,00 | |||
| 6 | 1 818,00 | |||
| 21.07.2025 | 11:35:47,097 | 7 | 1 818,50 | |
| 7 | 1 818,50 | |||
| 7 | 1 818,50 | |||
| 21.07.2025 | 11:35:33,741 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:35:26,294 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 21.07.2025 | 11:35:20,866 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 21.07.2025 | 11:34:51,871 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:34:19,460 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:34:09,398 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 11:33:56,122 | 2 | 1 818,50 | |
| 2 | 1 818,50 | |||
| 2 | 1 818,50 | |||
| 21.07.2025 | 11:33:18,164 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:33:16,754 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 11:33:04,481 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:32:54,115 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 11:32:47,274 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 11:32:35,873 | 10 | 1 819,00 | |
| 10 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 21.07.2025 | 11:30:58,960 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 21.07.2025 | 11:30:29,464 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.07.2025 | 11:29:58,402 | 8 | 1 820,00 | |
| 8 | 1 820,00 | |||
| 8 | 1 820,00 | |||
| 21.07.2025 | 11:29:52,234 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.07.2025 | 11:29:52,135 | 3 | 1 820,00 | |
| 3 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 21.07.2025 | 11:29:37,136 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:29:21,529 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.07.2025 | 11:28:45,544 | 13 | 1 819,00 | |
| 13 | 1 819,00 | |||
| 13 | 1 819,00 | |||
| 21.07.2025 | 11:28:41,075 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:28:22,023 | 3 | 1 820,00 | |
| 3 | 1 820,00 | |||
| 3 | 1 820,00 | |||
| 21.07.2025 | 11:28:08,968 | 5 | 1 820,50 | |
| 5 | 1 820,50 | |||
| 5 | 1 820,50 | |||
| 21.07.2025 | 11:28:03,434 | 20 | 1 820,50 | |
| 20 | 1 820,50 | |||
| 20 | 1 820,50 | |||
| 21.07.2025 | 11:27:55,699 | 3 | 1 820,50 | |
| 3 | 1 820,50 | |||
| 3 | 1 820,50 | |||
| 21.07.2025 | 11:27:23,553 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.07.2025 | 11:27:19,603 | 4 | 1 820,00 | |
| 4 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 21.07.2025 | 11:27:14,581 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 21.07.2025 | 11:27:13,208 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 21.07.2025 | 11:27:06,903 | 4 | 1 820,00 | |
| 4 | 1 820,00 | |||
| 4 | 1 820,00 | |||
| 21.07.2025 | 11:26:55,412 | 1 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 21.07.2025 | 11:26:34,862 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 21.07.2025 | 11:26:23,505 | 10 | 1 820,00 | |
| 10 | 1 820,00 | |||
| 10 | 1 820,00 | |||
| 21.07.2025 | 11:26:01,676 | 40 | 1 820,00 | |
| 40 | 1 820,00 | |||
| 40 | 1 820,00 | |||
| 21.07.2025 | 11:25:58,061 | 20 | 1 820,00 | |
| 20 | 1 820,00 | |||
| 20 | 1 820,00 | |||
| 21.07.2025 | 11:25:48,328 | 27 | 1 820,00 | |
| 27 | 1 820,00 | |||
| 27 | 1 820,00 | |||
| 21.07.2025 | 11:25:40,818 | 20 | 1 820,00 | |
| 20 | 1 820,00 | |||
| 20 | 1 820,00 | |||
| 21.07.2025 | 11:25:36,235 | 40 | 1 820,00 | |
| 40 | 1 820,00 | |||
| 40 | 1 820,00 | |||
| 21.07.2025 | 11:25:10,632 | 40 | 1 820,00 | |
| 40 | 1 820,00 | |||
| 40 | 1 820,00 | |||
| 21.07.2025 | 11:24:35,026 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.07.2025 | 11:24:19,419 | 1 | 1 819,50 | |
| 1 | 1 819,50 | |||
| 1 | 1 819,50 | |||
| 21.07.2025 | 11:24:10,761 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.07.2025 | 11:24:02,846 | 2 | 1 820,00 | |
| 2 | 1 820,00 | |||
| 2 | 1 820,00 | |||
| 21.07.2025 | 11:23:53,764 | 2 | 1 819,50 | |
| 2 | 1 819,50 | |||
| 2 | 1 819,50 | |||
| 21.07.2025 | 11:23:53,655 | 1 | 1 820,00 | |
| 1 | 1 820,00 | |||
| 1 | 1 820,00 | |||
| 21.07.2025 | 11:23:52,191 | 25 | 1 820,00 | |
| 25 | 1 820,00 | |||
| 25 | 1 820,00 | |||
| 21.07.2025 | 11:23:48,877 | 1 | 1 820,50 | |
| 1 | 1 820,50 | |||
| 1 | 1 820,50 | |||
| 21.07.2025 | 11:23:40,209 | 10 | 1 821,50 | |
| 10 | 1 821,50 | |||
| 10 | 1 821,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 13:59:11
Letzte Aktualisierung:
21.07.2025 @ 13:59:11