Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
3177
7619
42,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:55:54,264 | 30 | 39,70 | |
| 30 | 39,70 | |||
| 30 | 39,70 | |||
| 07.08.2025 | 11:55:53,740 | 40 | 39,705 | |
| 40 | 39,705 | |||
| 40 | 39,705 | |||
| 07.08.2025 | 11:55:50,360 | 2 | 39,705 | |
| 2 | 39,705 | |||
| 2 | 39,705 | |||
| 07.08.2025 | 11:55:47,683 | 43 | 39,705 | |
| 43 | 39,705 | |||
| 43 | 39,705 | |||
| 07.08.2025 | 11:55:33,845 | 70 | 39,65 | |
| 70 | 39,65 | |||
| 70 | 39,65 | |||
| 07.08.2025 | 11:55:31,447 | 100 | 39,635 | |
| 100 | 39,635 | |||
| 100 | 39,635 | |||
| 07.08.2025 | 11:55:26,952 | 200 | 39,635 | |
| 200 | 39,635 | |||
| 200 | 39,635 | |||
| 07.08.2025 | 11:55:26,029 | 50 | 39,635 | |
| 50 | 39,635 | |||
| 50 | 39,635 | |||
| 07.08.2025 | 11:55:18,041 | 500 | 39,635 | |
| 500 | 39,635 | |||
| 500 | 39,635 | |||
| 07.08.2025 | 11:55:17,402 | 6 | 39,635 | |
| 6 | 39,635 | |||
| 6 | 39,635 | |||
| 07.08.2025 | 11:55:14,492 | 75 | 39,635 | |
| 75 | 39,635 | |||
| 75 | 39,635 | |||
| 07.08.2025 | 11:55:06,533 | 40 | 39,635 | |
| 40 | 39,635 | |||
| 40 | 39,635 | |||
| 07.08.2025 | 11:55:05,759 | 93 | 39,625 | |
| 93 | 39,625 | |||
| 93 | 39,625 | |||
| 07.08.2025 | 11:55:02,514 | 51 | 39,625 | |
| 51 | 39,625 | |||
| 51 | 39,625 | |||
| 07.08.2025 | 11:54:31,918 | 8 | 39,625 | |
| 8 | 39,625 | |||
| 8 | 39,625 | |||
| 07.08.2025 | 11:54:25,066 | 35 | 39,60 | |
| 35 | 39,60 | |||
| 35 | 39,60 | |||
| 07.08.2025 | 11:54:21,732 | 361 | 39,60 | |
| 260 | 39,60 | |||
| 101 | 39,60 | |||
| 361 | 39,60 | |||
| 07.08.2025 | 11:54:20,676 | 7 | 39,615 | |
| 7 | 39,615 | |||
| 7 | 39,615 | |||
| 07.08.2025 | 11:54:18,827 | 3 | 39,60 | |
| 3 | 39,60 | |||
| 3 | 39,60 | |||
| 07.08.2025 | 11:54:14,951 | 100 | 39,615 | |
| 100 | 39,615 | |||
| 100 | 39,615 | |||
| 07.08.2025 | 11:54:03,849 | 50 | 39,615 | |
| 50 | 39,615 | |||
| 50 | 39,615 | |||
| 07.08.2025 | 11:53:59,710 | 105 | 39,615 | |
| 105 | 39,615 | |||
| 105 | 39,615 | |||
| 07.08.2025 | 11:53:55,791 | 6 | 39,64 | |
| 6 | 39,64 | |||
| 6 | 39,64 | |||
| 07.08.2025 | 11:53:48,186 | 176 | 39,64 | |
| 176 | 39,64 | |||
| 176 | 39,64 | |||
| 07.08.2025 | 11:53:46,375 | 18 | 39,64 | |
| 18 | 39,64 | |||
| 18 | 39,64 | |||
| 07.08.2025 | 11:53:44,114 | 260 | 39,62 | |
| 260 | 39,62 | |||
| 260 | 39,62 | |||
| 07.08.2025 | 11:53:30,105 | 1 130 | 39,615 | |
| 1 130 | 39,615 | |||
| 1 130 | 39,615 | |||
| 07.08.2025 | 11:53:28,319 | 8 | 39,625 | |
| 8 | 39,625 | |||
| 8 | 39,625 | |||
| 07.08.2025 | 11:53:15,913 | 40 | 39,675 | |
| 40 | 39,675 | |||
| 40 | 39,675 | |||
| 07.08.2025 | 11:53:15,245 | 1 | 39,675 | |
| 1 | 39,675 | |||
| 1 | 39,675 | |||
| 07.08.2025 | 11:53:14,066 | 8 | 39,675 | |
| 8 | 39,675 | |||
| 8 | 39,675 | |||
| 07.08.2025 | 11:53:06,049 | 25 | 39,675 | |
| 25 | 39,675 | |||
| 25 | 39,675 | |||
| 07.08.2025 | 11:52:55,020 | 160 | 39,64 | |
| 160 | 39,64 | |||
| 160 | 39,64 | |||
| 07.08.2025 | 11:52:43,698 | 125 | 39,64 | |
| 125 | 39,64 | |||
| 125 | 39,64 | |||
| 07.08.2025 | 11:52:41,599 | 127 | 39,64 | |
| 127 | 39,64 | |||
| 127 | 39,64 | |||
| 07.08.2025 | 11:52:34,957 | 136 | 39,60 | |
| 24 | 39,60 | |||
| 75 | 39,60 | |||
| 136 | 39,60 | |||
| 12 | 39,60 | |||
| 25 | 39,60 | |||
| 07.08.2025 | 11:52:01,880 | 4 | 39,64 | |
| 4 | 39,64 | |||
| 4 | 39,64 | |||
| 07.08.2025 | 11:51:56,232 | 15 | 39,665 | |
| 15 | 39,665 | |||
| 15 | 39,665 | |||
| 07.08.2025 | 11:51:38,362 | 15 | 39,675 | |
| 15 | 39,675 | |||
| 15 | 39,675 | |||
| 07.08.2025 | 11:51:36,253 | 50 | 39,675 | |
| 50 | 39,675 | |||
| 50 | 39,675 | |||
| 07.08.2025 | 11:51:35,787 | 10 | 39,675 | |
| 10 | 39,675 | |||
| 10 | 39,675 | |||
| 07.08.2025 | 11:51:33,753 | 100 | 39,675 | |
| 100 | 39,675 | |||
| 100 | 39,675 | |||
| 07.08.2025 | 11:51:32,701 | 3 | 39,675 | |
| 3 | 39,675 | |||
| 3 | 39,675 | |||
| 07.08.2025 | 11:51:30,794 | 260 | 39,65 | |
| 260 | 39,65 | |||
| 260 | 39,65 | |||
| 07.08.2025 | 11:51:27,251 | 1 500 | 39,64 | |
| 1 500 | 39,64 | |||
| 1 500 | 39,64 | |||
| 07.08.2025 | 11:51:24,928 | 6 | 39,68 | |
| 3 | 39,68 | |||
| 6 | 39,68 | |||
| 3 | 39,68 | |||
| 07.08.2025 | 11:51:24,811 | 2 | 39,63 | |
| 2 | 39,63 | |||
| 2 | 39,63 | |||
| 07.08.2025 | 11:51:24,744 | 400 | 39,65 | |
| 400 | 39,65 | |||
| 20 | 39,65 | |||
| 100 | 39,65 | |||
| 30 | 39,65 | |||
| 5 | 39,65 | |||
| 245 | 39,65 | |||
| 07.08.2025 | 11:50:05,756 | 1 350 | 39,68 | |
| 1 350 | 39,68 | |||
| 1 350 | 39,68 | |||
| 07.08.2025 | 11:50:03,644 | 15 | 39,68 | |
| 15 | 39,68 | |||
| 15 | 39,68 | |||
| 07.08.2025 | 11:50:03,030 | 30 | 39,68 | |
| 30 | 39,68 | |||
| 30 | 39,68 | |||
| 07.08.2025 | 11:49:59,480 | 30 | 39,695 | |
| 30 | 39,695 | |||
| 30 | 39,695 | |||
| 07.08.2025 | 11:49:48,385 | 60 | 39,715 | |
| 60 | 39,715 | |||
| 60 | 39,715 | |||
| 07.08.2025 | 11:49:45,500 | 50 | 39,715 | |
| 50 | 39,715 | |||
| 50 | 39,715 | |||
| 07.08.2025 | 11:49:36,730 | 4 | 39,69 | |
| 4 | 39,69 | |||
| 4 | 39,69 | |||
| 07.08.2025 | 11:49:35,611 | 47 | 39,70 | |
| 47 | 39,70 | |||
| 47 | 39,70 | |||
| 07.08.2025 | 11:49:33,488 | 25 | 39,72 | |
| 25 | 39,72 | |||
| 25 | 39,72 | |||
| 07.08.2025 | 11:49:24,722 | 50 | 39,735 | |
| 50 | 39,735 | |||
| 50 | 39,735 | |||
| 07.08.2025 | 11:49:23,572 | 250 | 39,735 | |
| 250 | 39,735 | |||
| 250 | 39,735 | |||
| 07.08.2025 | 11:49:20,720 | 3 | 39,72 | |
| 3 | 39,72 | |||
| 3 | 39,72 | |||
| 07.08.2025 | 11:49:17,179 | 62 | 39,735 | |
| 62 | 39,735 | |||
| 62 | 39,735 | |||
| 07.08.2025 | 11:49:13,362 | 25 | 39,735 | |
| 25 | 39,735 | |||
| 25 | 39,735 | |||
| 07.08.2025 | 11:48:56,677 | 11 | 39,745 | |
| 11 | 39,745 | |||
| 11 | 39,745 | |||
| 07.08.2025 | 11:48:50,210 | 3 | 39,76 | |
| 3 | 39,76 | |||
| 3 | 39,76 | |||
| 07.08.2025 | 11:48:46,649 | 25 | 39,76 | |
| 25 | 39,76 | |||
| 25 | 39,76 | |||
| 07.08.2025 | 11:48:41,780 | 3 | 39,76 | |
| 3 | 39,76 | |||
| 3 | 39,76 | |||
| 07.08.2025 | 11:48:38,664 | 8 | 39,76 | |
| 8 | 39,76 | |||
| 8 | 39,76 | |||
| 07.08.2025 | 11:48:37,070 | 25 | 39,76 | |
| 25 | 39,76 | |||
| 25 | 39,76 | |||
| 07.08.2025 | 11:48:35,814 | 25 | 39,76 | |
| 25 | 39,76 | |||
| 25 | 39,76 | |||
| 07.08.2025 | 11:48:22,986 | 25 | 39,76 | |
| 25 | 39,76 | |||
| 25 | 39,76 | |||
| 07.08.2025 | 11:48:15,930 | 25 | 39,76 | |
| 25 | 39,76 | |||
| 25 | 39,76 | |||
| 07.08.2025 | 11:48:13,269 | 8 | 39,76 | |
| 8 | 39,76 | |||
| 8 | 39,76 | |||
| 07.08.2025 | 11:47:53,818 | 10 | 39,76 | |
| 10 | 39,76 | |||
| 10 | 39,76 | |||
| 07.08.2025 | 11:47:48,334 | 51 | 39,76 | |
| 51 | 39,76 | |||
| 51 | 39,76 | |||
| 07.08.2025 | 11:47:43,426 | 55 | 39,76 | |
| 55 | 39,76 | |||
| 55 | 39,76 | |||
| 07.08.2025 | 11:47:41,229 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 07.08.2025 | 11:47:38,408 | 17 | 39,76 | |
| 17 | 39,76 | |||
| 17 | 39,76 | |||
| 07.08.2025 | 11:47:27,231 | 1 | 39,775 | |
| 1 | 39,775 | |||
| 1 | 39,775 | |||
| 07.08.2025 | 11:47:19,294 | 30 | 39,775 | |
| 30 | 39,775 | |||
| 30 | 39,775 | |||
| 07.08.2025 | 11:47:01,489 | 5 | 39,735 | |
| 5 | 39,735 | |||
| 5 | 39,735 | |||
| 07.08.2025 | 11:46:48,058 | 3 | 39,73 | |
| 3 | 39,73 | |||
| 3 | 39,73 | |||
| 07.08.2025 | 11:46:40,271 | 150 | 39,745 | |
| 150 | 39,745 | |||
| 150 | 39,745 | |||
| 07.08.2025 | 11:46:39,591 | 2 | 39,745 | |
| 2 | 39,745 | |||
| 2 | 39,745 | |||
| 07.08.2025 | 11:46:33,051 | 6 | 39,735 | |
| 6 | 39,735 | |||
| 6 | 39,735 | |||
| 07.08.2025 | 11:46:31,149 | 30 | 39,745 | |
| 30 | 39,745 | |||
| 30 | 39,745 | |||
| 07.08.2025 | 11:46:26,682 | 30 | 39,745 | |
| 30 | 39,745 | |||
| 30 | 39,745 | |||
| 07.08.2025 | 11:46:24,093 | 1 | 39,745 | |
| 1 | 39,745 | |||
| 1 | 39,745 | |||
| 07.08.2025 | 11:46:17,155 | 400 | 39,78 | |
| 400 | 39,78 | |||
| 400 | 39,78 | |||
| 07.08.2025 | 11:46:13,925 | 1 | 39,785 | |
| 1 | 39,785 | |||
| 1 | 39,785 | |||
| 07.08.2025 | 11:46:02,861 | 1 000 | 39,795 | |
| 1 000 | 39,795 | |||
| 775 | 39,795 | |||
| 125 | 39,795 | |||
| 100 | 39,795 | |||
| 07.08.2025 | 11:46:02,198 | 6 | 39,815 | |
| 6 | 39,815 | |||
| 6 | 39,815 | |||
| 07.08.2025 | 11:46:01,748 | 190 | 39,84 | |
| 20 | 39,84 | |||
| 190 | 39,84 | |||
| 20 | 39,84 | |||
| 50 | 39,84 | |||
| 100 | 39,84 | |||
| 07.08.2025 | 11:45:23,138 | 20 | 39,84 | |
| 20 | 39,84 | |||
| 20 | 39,84 | |||
| 07.08.2025 | 11:45:22,977 | 50 | 39,84 | |
| 50 | 39,84 | |||
| 50 | 39,84 | |||
| 07.08.2025 | 11:45:16,846 | 5 | 39,84 | |
| 5 | 39,84 | |||
| 5 | 39,84 | |||
| 07.08.2025 | 11:45:09,130 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 07.08.2025 | 11:44:59,974 | 14 | 39,84 | |
| 14 | 39,84 | |||
| 14 | 39,84 | |||
| 07.08.2025 | 11:44:57,849 | 60 | 39,84 | |
| 60 | 39,84 | |||
| 60 | 39,84 | |||
| 07.08.2025 | 11:44:54,944 | 5 | 39,84 | |
| 5 | 39,84 | |||
| 5 | 39,84 | |||
| 07.08.2025 | 11:44:51,521 | 47 | 39,84 | |
| 47 | 39,84 | |||
| 47 | 39,84 | |||
| 07.08.2025 | 11:44:49,700 | 200 | 39,84 | |
| 200 | 39,84 | |||
| 200 | 39,84 | |||
| 07.08.2025 | 11:44:37,974 | 50 | 39,825 | |
| 50 | 39,825 | |||
| 50 | 39,825 | |||
| 07.08.2025 | 11:44:32,401 | 13 | 39,825 | |
| 13 | 39,825 | |||
| 13 | 39,825 | |||
| 07.08.2025 | 11:44:25,501 | 500 | 39,815 | |
| 500 | 39,815 | |||
| 500 | 39,815 | |||
| 07.08.2025 | 11:44:23,240 | 24 | 39,80 | |
| 24 | 39,80 | |||
| 24 | 39,80 | |||
| 07.08.2025 | 11:44:22,604 | 75 | 39,835 | |
| 75 | 39,835 | |||
| 75 | 39,835 | |||
| 07.08.2025 | 11:44:22,243 | 500 | 39,835 | |
| 500 | 39,835 | |||
| 500 | 39,835 | |||
| 07.08.2025 | 11:44:16,442 | 49 | 39,835 | |
| 49 | 39,835 | |||
| 49 | 39,835 | |||
| 07.08.2025 | 11:44:16,000 | 126 | 39,835 | |
| 126 | 39,835 | |||
| 126 | 39,835 | |||
| 07.08.2025 | 11:44:12,719 | 8 | 39,815 | |
| 8 | 39,815 | |||
| 8 | 39,815 | |||
| 07.08.2025 | 11:44:06,507 | 1 000 | 39,835 | |
| 1 000 | 39,835 | |||
| 1 000 | 39,835 | |||
| 07.08.2025 | 11:44:03,432 | 1 500 | 39,835 | |
| 1 500 | 39,835 | |||
| 1 500 | 39,835 | |||
| 07.08.2025 | 11:44:02,458 | 100 | 39,815 | |
| 100 | 39,815 | |||
| 100 | 39,815 | |||
| 07.08.2025 | 11:43:44,902 | 5 | 39,825 | |
| 5 | 39,825 | |||
| 5 | 39,825 | |||
| 07.08.2025 | 11:43:29,077 | 500 | 39,80 | |
| 500 | 39,80 | |||
| 500 | 39,80 | |||
| 07.08.2025 | 11:43:21,298 | 20 | 39,805 | |
| 20 | 39,805 | |||
| 20 | 39,805 | |||
| 07.08.2025 | 11:42:59,571 | 30 | 39,785 | |
| 30 | 39,785 | |||
| 30 | 39,785 | |||
| 07.08.2025 | 11:42:55,155 | 20 | 39,775 | |
| 20 | 39,775 | |||
| 20 | 39,775 | |||
| 07.08.2025 | 11:42:52,970 | 10 | 39,775 | |
| 10 | 39,775 | |||
| 10 | 39,775 | |||
| 07.08.2025 | 11:42:50,051 | 100 | 39,775 | |
| 100 | 39,775 | |||
| 100 | 39,775 | |||
| 07.08.2025 | 11:42:48,538 | 3 | 39,76 | |
| 3 | 39,76 | |||
| 3 | 39,76 | |||
| 07.08.2025 | 11:42:43,883 | 40 | 39,775 | |
| 40 | 39,775 | |||
| 40 | 39,775 | |||
| 07.08.2025 | 11:42:41,665 | 25 | 39,775 | |
| 25 | 39,775 | |||
| 25 | 39,775 | |||
| 07.08.2025 | 11:42:37,221 | 120 | 39,775 | |
| 120 | 39,775 | |||
| 120 | 39,775 | |||
| 07.08.2025 | 11:42:36,159 | 229 | 39,775 | |
| 229 | 39,775 | |||
| 229 | 39,775 | |||
| 07.08.2025 | 11:42:29,418 | 1 | 39,775 | |
| 1 | 39,775 | |||
| 1 | 39,775 | |||
| 07.08.2025 | 11:42:23,026 | 100 | 39,775 | |
| 100 | 39,775 | |||
| 100 | 39,775 | |||
| 07.08.2025 | 11:42:18,549 | 16 | 39,775 | |
| 16 | 39,775 | |||
| 16 | 39,775 | |||
| 07.08.2025 | 11:42:08,786 | 20 | 39,775 | |
| 20 | 39,775 | |||
| 20 | 39,775 | |||
| 07.08.2025 | 11:42:00,735 | 50 | 39,775 | |
| 50 | 39,775 | |||
| 50 | 39,775 | |||
| 07.08.2025 | 11:41:56,495 | 20 | 39,775 | |
| 20 | 39,775 | |||
| 20 | 39,775 | |||
| 07.08.2025 | 11:41:52,374 | 32 | 39,78 | |
| 32 | 39,78 | |||
| 32 | 39,78 | |||
| 07.08.2025 | 11:41:42,720 | 1 | 39,775 | |
| 1 | 39,775 | |||
| 1 | 39,775 | |||
| 07.08.2025 | 11:41:40,652 | 5 | 39,73 | |
| 5 | 39,73 | |||
| 5 | 39,73 | |||
| 07.08.2025 | 11:41:17,939 | 40 | 39,725 | |
| 40 | 39,725 | |||
| 40 | 39,725 | |||
| 07.08.2025 | 11:41:14,344 | 100 | 39,725 | |
| 100 | 39,725 | |||
| 100 | 39,725 | |||
| 07.08.2025 | 11:41:04,171 | 80 | 39,715 | |
| 80 | 39,715 | |||
| 80 | 39,715 | |||
| 07.08.2025 | 11:40:56,035 | 25 | 39,70 | |
| 25 | 39,70 | |||
| 25 | 39,70 | |||
| 07.08.2025 | 11:40:48,064 | 1 | 39,715 | |
| 1 | 39,715 | |||
| 1 | 39,715 | |||
| 07.08.2025 | 11:40:19,751 | 150 | 39,72 | |
| 150 | 39,72 | |||
| 150 | 39,72 | |||
| 07.08.2025 | 11:40:06,218 | 40 | 39,705 | |
| 40 | 39,705 | |||
| 40 | 39,705 | |||
| 07.08.2025 | 11:40:02,275 | 490 | 39,70 | |
| 490 | 39,70 | |||
| 490 | 39,70 | |||
| 07.08.2025 | 11:40:00,981 | 55 | 39,72 | |
| 55 | 39,72 | |||
| 55 | 39,72 | |||
| 07.08.2025 | 11:40:00,636 | 55 | 39,72 | |
| 55 | 39,72 | |||
| 55 | 39,72 | |||
| 07.08.2025 | 11:39:59,450 | 100 | 39,72 | |
| 100 | 39,72 | |||
| 100 | 39,72 | |||
| 07.08.2025 | 11:39:54,190 | 75 | 39,70 | |
| 50 | 39,70 | |||
| 75 | 39,70 | |||
| 25 | 39,70 | |||
| 07.08.2025 | 11:39:50,542 | 20 | 39,72 | |
| 20 | 39,72 | |||
| 20 | 39,72 | |||
| 07.08.2025 | 11:39:50,417 | 250 | 39,74 | |
| 250 | 39,74 | |||
| 250 | 39,74 | |||
| 07.08.2025 | 11:39:45,539 | 1 309 | 39,75 | |
| 600 | 39,75 | |||
| 69 | 39,75 | |||
| 1 309 | 39,75 | |||
| 640 | 39,75 | |||
| 07.08.2025 | 11:39:42,063 | 200 | 39,755 | |
| 200 | 39,755 | |||
| 200 | 39,755 | |||
| 07.08.2025 | 11:39:41,129 | 400 | 39,755 | |
| 400 | 39,755 | |||
| 400 | 39,755 | |||
| 07.08.2025 | 11:39:36,015 | 2 | 39,755 | |
| 1 | 39,755 | |||
| 1 | 39,755 | |||
| 2 | 39,755 | |||
| 07.08.2025 | 11:39:18,614 | 300 | 39,765 | |
| 300 | 39,765 | |||
| 300 | 39,765 | |||
| 07.08.2025 | 11:39:12,653 | 32 | 39,75 | |
| 32 | 39,75 | |||
| 32 | 39,75 | |||
| 07.08.2025 | 11:39:11,167 | 75 | 39,75 | |
| 75 | 39,75 | |||
| 75 | 39,75 | |||
| 07.08.2025 | 11:39:11,060 | 50 | 39,75 | |
| 50 | 39,75 | |||
| 10 | 39,75 | |||
| 40 | 39,75 | |||
| 07.08.2025 | 11:39:03,955 | 100 | 39,765 | |
| 100 | 39,765 | |||
| 100 | 39,765 | |||
| 07.08.2025 | 11:38:56,660 | 12 | 39,78 | |
| 12 | 39,78 | |||
| 12 | 39,78 | |||
| 07.08.2025 | 11:38:56,523 | 60 | 39,79 | |
| 60 | 39,79 | |||
| 60 | 39,79 | |||
| 07.08.2025 | 11:38:50,270 | 200 | 39,795 | |
| 200 | 39,795 | |||
| 200 | 39,795 | |||
| 07.08.2025 | 11:38:42,944 | 50 | 39,795 | |
| 50 | 39,795 | |||
| 50 | 39,795 | |||
| 07.08.2025 | 11:38:41,655 | 25 | 39,80 | |
| 25 | 39,80 | |||
| 25 | 39,80 | |||
| 07.08.2025 | 11:38:25,786 | 50 | 39,805 | |
| 50 | 39,805 | |||
| 50 | 39,805 | |||
| 07.08.2025 | 11:38:16,497 | 26 | 39,805 | |
| 26 | 39,805 | |||
| 26 | 39,805 | |||
| 07.08.2025 | 11:38:14,974 | 15 | 39,805 | |
| 15 | 39,805 | |||
| 15 | 39,805 | |||
| 07.08.2025 | 11:38:14,548 | 3 | 39,805 | |
| 3 | 39,805 | |||
| 3 | 39,805 | |||
| 07.08.2025 | 11:38:11,114 | 53 | 39,805 | |
| 53 | 39,805 | |||
| 53 | 39,805 | |||
| 07.08.2025 | 11:37:52,330 | 25 | 39,795 | |
| 25 | 39,795 | |||
| 25 | 39,795 | |||
| 07.08.2025 | 11:37:49,582 | 2 | 39,795 | |
| 2 | 39,795 | |||
| 2 | 39,795 | |||
| 07.08.2025 | 11:37:49,020 | 2 | 39,795 | |
| 2 | 39,795 | |||
| 2 | 39,795 | |||
| 07.08.2025 | 11:37:44,979 | 10 | 39,795 | |
| 10 | 39,795 | |||
| 10 | 39,795 | |||
| 07.08.2025 | 11:37:36,950 | 40 | 39,795 | |
| 40 | 39,795 | |||
| 40 | 39,795 | |||
| 07.08.2025 | 11:37:24,516 | 125 | 39,795 | |
| 125 | 39,795 | |||
| 125 | 39,795 | |||
| 07.08.2025 | 11:37:23,795 | 400 | 39,795 | |
| 400 | 39,795 | |||
| 400 | 39,795 | |||
| 07.08.2025 | 11:37:21,466 | 12 | 39,795 | |
| 12 | 39,795 | |||
| 12 | 39,795 | |||
| 07.08.2025 | 11:37:12,607 | 9 | 39,805 | |
| 9 | 39,805 | |||
| 9 | 39,805 | |||
| 07.08.2025 | 11:37:00,877 | 25 | 39,795 | |
| 25 | 39,795 | |||
| 25 | 39,795 | |||
| 07.08.2025 | 11:36:57,388 | 1 | 39,805 | |
| 1 | 39,805 | |||
| 1 | 39,805 | |||
| 07.08.2025 | 11:36:53,970 | 25 | 39,805 | |
| 25 | 39,805 | |||
| 25 | 39,805 | |||
| 07.08.2025 | 11:36:36,392 | 1 | 39,795 | |
| 1 | 39,795 | |||
| 1 | 39,795 | |||
| 07.08.2025 | 11:36:28,170 | 25 | 39,805 | |
| 25 | 39,805 | |||
| 25 | 39,805 | |||
| 07.08.2025 | 11:36:18,547 | 100 | 39,79 | |
| 100 | 39,79 | |||
| 100 | 39,79 | |||
| 07.08.2025 | 11:36:10,948 | 100 | 39,795 | |
| 100 | 39,795 | |||
| 100 | 39,795 | |||
| 07.08.2025 | 11:36:09,235 | 250 | 39,795 | |
| 250 | 39,795 | |||
| 250 | 39,795 | |||
| 07.08.2025 | 11:36:04,874 | 15 | 39,795 | |
| 15 | 39,795 | |||
| 15 | 39,795 | |||
| 07.08.2025 | 11:36:04,805 | 150 | 39,795 | |
| 150 | 39,795 | |||
| 150 | 39,795 | |||
| 07.08.2025 | 11:36:03,625 | 95 | 39,795 | |
| 95 | 39,795 | |||
| 95 | 39,795 | |||
| 07.08.2025 | 11:35:38,251 | 50 | 39,765 | |
| 50 | 39,765 | |||
| 50 | 39,765 | |||
| 07.08.2025 | 11:35:33,549 | 290 | 39,795 | |
| 290 | 39,795 | |||
| 290 | 39,795 | |||
| 07.08.2025 | 11:35:32,455 | 55 | 39,795 | |
| 55 | 39,795 | |||
| 55 | 39,795 | |||
| 07.08.2025 | 11:35:31,709 | 75 | 39,805 | |
| 75 | 39,805 | |||
| 75 | 39,805 | |||
| 07.08.2025 | 11:35:27,152 | 12 | 39,775 | |
| 12 | 39,775 | |||
| 12 | 39,775 | |||
| 07.08.2025 | 11:35:26,652 | 160 | 39,775 | |
| 160 | 39,775 | |||
| 160 | 39,775 | |||
| 07.08.2025 | 11:35:24,339 | 130 | 39,795 | |
| 130 | 39,795 | |||
| 130 | 39,795 | |||
| 07.08.2025 | 11:35:20,582 | 15 | 39,78 | |
| 15 | 39,78 | |||
| 15 | 39,78 | |||
| 07.08.2025 | 11:35:20,195 | 5 | 39,78 | |
| 5 | 39,78 | |||
| 5 | 39,78 | |||
| 07.08.2025 | 11:35:10,517 | 52 | 39,80 | |
| 52 | 39,80 | |||
| 52 | 39,80 | |||
| 07.08.2025 | 11:35:08,042 | 4 | 39,80 | |
| 4 | 39,80 | |||
| 4 | 39,80 | |||
| 07.08.2025 | 11:35:04,422 | 200 | 39,80 | |
| 200 | 39,80 | |||
| 200 | 39,80 | |||
| 07.08.2025 | 11:35:00,945 | 1 | 39,835 | |
| 1 | 39,835 | |||
| 1 | 39,835 | |||
| 07.08.2025 | 11:35:00,106 | 200 | 39,835 | |
| 200 | 39,835 | |||
| 200 | 39,835 | |||
| 07.08.2025 | 11:34:52,597 | 20 | 39,835 | |
| 20 | 39,835 | |||
| 20 | 39,835 | |||
| 07.08.2025 | 11:34:37,907 | 25 | 39,835 | |
| 25 | 39,835 | |||
| 25 | 39,835 | |||
| 07.08.2025 | 11:34:24,312 | 30 | 39,82 | |
| 30 | 39,82 | |||
| 30 | 39,82 | |||
| 07.08.2025 | 11:34:10,878 | 48 | 39,815 | |
| 48 | 39,815 | |||
| 48 | 39,815 | |||
| 07.08.2025 | 11:34:09,992 | 6 | 39,835 | |
| 6 | 39,835 | |||
| 6 | 39,835 | |||
| 07.08.2025 | 11:34:05,369 | 35 | 39,835 | |
| 35 | 39,835 | |||
| 35 | 39,835 | |||
| 07.08.2025 | 11:33:55,533 | 25 | 39,835 | |
| 25 | 39,835 | |||
| 25 | 39,835 | |||
| 07.08.2025 | 11:33:41,535 | 10 | 39,815 | |
| 10 | 39,815 | |||
| 10 | 39,815 | |||
| 07.08.2025 | 11:33:40,701 | 6 | 39,795 | |
| 6 | 39,795 | |||
| 6 | 39,795 | |||
| 07.08.2025 | 11:33:40,546 | 658 | 39,815 | |
| 658 | 39,815 | |||
| 658 | 39,815 | |||
| 07.08.2025 | 11:33:31,172 | 10 | 39,815 | |
| 10 | 39,815 | |||
| 10 | 39,815 | |||
| 07.08.2025 | 11:33:27,394 | 25 | 39,80 | |
| 25 | 39,80 | |||
| 25 | 39,80 | |||
| 07.08.2025 | 11:33:18,412 | 175 | 39,815 | |
| 175 | 39,815 | |||
| 175 | 39,815 | |||
| 07.08.2025 | 11:33:08,990 | 25 | 39,835 | |
| 25 | 39,835 | |||
| 25 | 39,835 | |||
| 07.08.2025 | 11:32:58,922 | 12 | 39,835 | |
| 12 | 39,835 | |||
| 12 | 39,835 | |||
| 07.08.2025 | 11:32:54,647 | 92 | 39,845 | |
| 92 | 39,845 | |||
| 92 | 39,845 | |||
| 07.08.2025 | 11:32:33,253 | 4 | 39,82 | |
| 4 | 39,82 | |||
| 4 | 39,82 | |||
| 07.08.2025 | 11:32:17,492 | 1 | 39,82 | |
| 1 | 39,82 | |||
| 1 | 39,82 | |||
| 07.08.2025 | 11:32:14,692 | 15 | 39,835 | |
| 15 | 39,835 | |||
| 15 | 39,835 | |||
| 07.08.2025 | 11:32:11,158 | 41 | 39,835 | |
| 41 | 39,835 | |||
| 41 | 39,835 | |||
| 07.08.2025 | 11:32:10,039 | 95 | 39,835 | |
| 95 | 39,835 | |||
| 95 | 39,835 | |||
| 07.08.2025 | 11:32:09,913 | 25 | 39,835 | |
| 25 | 39,835 | |||
| 25 | 39,835 | |||
| 07.08.2025 | 11:32:07,016 | 50 | 39,835 | |
| 50 | 39,835 | |||
| 50 | 39,835 | |||
| 07.08.2025 | 11:32:05,982 | 37 | 39,835 | |
| 37 | 39,835 | |||
| 37 | 39,835 | |||
| 07.08.2025 | 11:32:04,205 | 30 | 39,835 | |
| 30 | 39,835 | |||
| 30 | 39,835 | |||
| 07.08.2025 | 11:32:00,296 | 2 | 39,835 | |
| 2 | 39,835 | |||
| 2 | 39,835 | |||
| 07.08.2025 | 11:31:59,189 | 252 | 39,835 | |
| 252 | 39,835 | |||
| 252 | 39,835 | |||
| 07.08.2025 | 11:31:54,821 | 1 500 | 39,835 | |
| 1 500 | 39,835 | |||
| 1 500 | 39,835 | |||
| 07.08.2025 | 11:31:54,411 | 50 | 39,835 | |
| 50 | 39,835 | |||
| 50 | 39,835 | |||
| 07.08.2025 | 11:31:53,691 | 25 | 39,835 | |
| 25 | 39,835 | |||
| 25 | 39,835 | |||
| 07.08.2025 | 11:31:51,727 | 5 | 39,835 | |
| 5 | 39,835 | |||
| 5 | 39,835 | |||
| 07.08.2025 | 11:31:48,115 | 5 | 39,825 | |
| 5 | 39,825 | |||
| 5 | 39,825 | |||
| 07.08.2025 | 11:31:43,350 | 100 | 39,835 | |
| 100 | 39,835 | |||
| 100 | 39,835 | |||
| 07.08.2025 | 11:31:40,577 | 25 | 39,835 | |
| 25 | 39,835 | |||
| 25 | 39,835 | |||
| 07.08.2025 | 11:31:33,924 | 6 | 39,82 | |
| 6 | 39,82 | |||
| 6 | 39,82 | |||
| 07.08.2025 | 11:31:30,633 | 30 | 39,82 | |
| 30 | 39,82 | |||
| 30 | 39,82 | |||
| 07.08.2025 | 11:31:19,030 | 51 | 39,80 | |
| 51 | 39,80 | |||
| 51 | 39,80 | |||
| 07.08.2025 | 11:31:18,588 | 1 070 | 39,825 | |
| 1 | 39,825 | |||
| 1 070 | 39,825 | |||
| 20 | 39,825 | |||
| 1 008 | 39,825 | |||
| 16 | 39,825 | |||
| 25 | 39,825 | |||
| 07.08.2025 | 11:30:50,428 | 1 500 | 39,825 | |
| 1 500 | 39,825 | |||
| 1 500 | 39,825 | |||
| 07.08.2025 | 11:30:44,188 | 21 | 39,815 | |
| 21 | 39,815 | |||
| 21 | 39,815 | |||
| 07.08.2025 | 11:30:33,812 | 200 | 39,80 | |
| 50 | 39,80 | |||
| 100 | 39,80 | |||
| 200 | 39,80 | |||
| 50 | 39,80 | |||
| 07.08.2025 | 11:30:22,091 | 300 | 39,805 | |
| 300 | 39,805 | |||
| 300 | 39,805 | |||
| 07.08.2025 | 11:30:21,241 | 10 | 39,81 | |
| 10 | 39,81 | |||
| 10 | 39,81 | |||
| 07.08.2025 | 11:30:19,523 | 501 | 39,82 | |
| 501 | 39,82 | |||
| 501 | 39,82 | |||
| 07.08.2025 | 11:30:15,450 | 75 | 39,82 | |
| 75 | 39,82 | |||
| 75 | 39,82 | |||
| 07.08.2025 | 11:30:10,842 | 100 | 39,845 | |
| 100 | 39,845 | |||
| 100 | 39,845 | |||
| 07.08.2025 | 11:30:09,499 | 180 | 39,845 | |
| 180 | 39,845 | |||
| 180 | 39,845 | |||
| 07.08.2025 | 11:30:07,924 | 250 | 39,845 | |
| 250 | 39,845 | |||
| 250 | 39,845 | |||
| 07.08.2025 | 11:30:04,748 | 93 | 39,845 | |
| 93 | 39,845 | |||
| 93 | 39,845 | |||
| 07.08.2025 | 11:30:04,071 | 30 | 39,835 | |
| 30 | 39,835 | |||
| 30 | 39,835 | |||
| 07.08.2025 | 11:30:02,290 | 12 | 39,835 | |
| 12 | 39,835 | |||
| 12 | 39,835 | |||
| 07.08.2025 | 11:29:59,596 | 124 | 39,85 | |
| 124 | 39,85 | |||
| 124 | 39,85 | |||
| 07.08.2025 | 11:29:52,786 | 4 | 39,835 | |
| 4 | 39,835 | |||
| 4 | 39,835 | |||
| 07.08.2025 | 11:29:50,490 | 3 | 39,855 | |
| 3 | 39,855 | |||
| 3 | 39,855 | |||
| 07.08.2025 | 11:29:46,645 | 19 | 39,86 | |
| 19 | 39,86 | |||
| 19 | 39,86 | |||
| 07.08.2025 | 11:29:30,142 | 4 | 39,875 | |
| 4 | 39,875 | |||
| 4 | 39,875 | |||
| 07.08.2025 | 11:29:26,560 | 222 | 39,875 | |
| 222 | 39,875 | |||
| 222 | 39,875 | |||
| 07.08.2025 | 11:29:17,214 | 100 | 39,875 | |
| 100 | 39,875 | |||
| 100 | 39,875 | |||
| 07.08.2025 | 11:29:10,198 | 400 | 39,875 | |
| 400 | 39,875 | |||
| 400 | 39,875 | |||
| 07.08.2025 | 11:29:07,182 | 15 | 39,875 | |
| 15 | 39,875 | |||
| 15 | 39,875 | |||
| 07.08.2025 | 11:29:04,558 | 13 | 39,875 | |
| 13 | 39,875 | |||
| 13 | 39,875 | |||
| 07.08.2025 | 11:28:53,620 | 15 | 39,86 | |
| 15 | 39,86 | |||
| 15 | 39,86 | |||
| 07.08.2025 | 11:28:40,755 | 10 | 39,86 | |
| 10 | 39,86 | |||
| 10 | 39,86 | |||
| 07.08.2025 | 11:28:39,116 | 180 | 39,84 | |
| 180 | 39,84 | |||
| 180 | 39,84 | |||
| 07.08.2025 | 11:28:30,474 | 100 | 39,81 | |
| 100 | 39,81 | |||
| 100 | 39,81 | |||
| 07.08.2025 | 11:28:24,817 | 100 | 39,79 | |
| 100 | 39,79 | |||
| 100 | 39,79 | |||
| 07.08.2025 | 11:28:24,473 | 550 | 39,80 | |
| 550 | 39,80 | |||
| 550 | 39,80 | |||
| 07.08.2025 | 11:28:24,275 | 65 | 39,81 | |
| 65 | 39,81 | |||
| 65 | 39,81 | |||
| 07.08.2025 | 11:28:16,657 | 50 | 39,81 | |
| 50 | 39,81 | |||
| 50 | 39,81 | |||
| 07.08.2025 | 11:28:14,891 | 50 | 39,81 | |
| 50 | 39,81 | |||
| 50 | 39,81 | |||
| 07.08.2025 | 11:28:08,761 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 07.08.2025 | 11:28:01,180 | 230 | 39,78 | |
| 230 | 39,78 | |||
| 230 | 39,78 | |||
| 07.08.2025 | 11:27:41,364 | 25 | 39,80 | |
| 25 | 39,80 | |||
| 25 | 39,80 | |||
| 07.08.2025 | 11:27:40,752 | 8 | 39,80 | |
| 8 | 39,80 | |||
| 8 | 39,80 | |||
| 07.08.2025 | 11:27:40,162 | 40 | 39,80 | |
| 40 | 39,80 | |||
| 40 | 39,80 | |||
| 07.08.2025 | 11:27:39,844 | 22 | 39,80 | |
| 22 | 39,80 | |||
| 22 | 39,80 | |||
| 07.08.2025 | 11:27:38,707 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 07.08.2025 | 11:27:27,164 | 10 | 39,82 | |
| 10 | 39,82 | |||
| 10 | 39,82 | |||
| 07.08.2025 | 11:27:25,746 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 07.08.2025 | 11:27:23,865 | 100 | 39,825 | |
| 100 | 39,825 | |||
| 100 | 39,825 | |||
| 07.08.2025 | 11:27:15,270 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 07.08.2025 | 11:27:05,206 | 5 | 39,845 | |
| 5 | 39,845 | |||
| 5 | 39,845 | |||
| 07.08.2025 | 11:27:03,811 | 10 | 39,845 | |
| 10 | 39,845 | |||
| 10 | 39,845 | |||
| 07.08.2025 | 11:26:56,248 | 200 | 39,845 | |
| 200 | 39,845 | |||
| 200 | 39,845 | |||
| 07.08.2025 | 11:26:47,210 | 225 | 39,86 | |
| 50 | 39,86 | |||
| 225 | 39,86 | |||
| 175 | 39,86 | |||
| 07.08.2025 | 11:26:46,660 | 30 | 39,845 | |
| 30 | 39,845 | |||
| 30 | 39,845 | |||
| 07.08.2025 | 11:26:44,765 | 10 | 39,86 | |
| 10 | 39,86 | |||
| 10 | 39,86 | |||
| 07.08.2025 | 11:26:38,649 | 12 | 39,84 | |
| 12 | 39,84 | |||
| 12 | 39,84 | |||
| 07.08.2025 | 11:26:33,478 | 500 | 39,84 | |
| 500 | 39,84 | |||
| 500 | 39,84 | |||
| 07.08.2025 | 11:26:32,461 | 63 | 39,84 | |
| 63 | 39,84 | |||
| 63 | 39,84 | |||
| 07.08.2025 | 11:26:27,346 | 62 | 39,84 | |
| 62 | 39,84 | |||
| 62 | 39,84 | |||
| 07.08.2025 | 11:26:25,217 | 25 | 39,84 | |
| 25 | 39,84 | |||
| 25 | 39,84 | |||
| 07.08.2025 | 11:26:23,096 | 50 | 39,84 | |
| 50 | 39,84 | |||
| 50 | 39,84 | |||
| 07.08.2025 | 11:26:18,510 | 1 | 39,84 | |
| 1 | 39,84 | |||
| 1 | 39,84 | |||
| 07.08.2025 | 11:26:16,314 | 10 | 39,845 | |
| 10 | 39,845 | |||
| 10 | 39,845 | |||
| 07.08.2025 | 11:26:15,712 | 15 | 39,825 | |
| 15 | 39,825 | |||
| 15 | 39,825 | |||
| 07.08.2025 | 11:26:09,996 | 21 | 39,845 | |
| 21 | 39,845 | |||
| 21 | 39,845 | |||
| 07.08.2025 | 11:26:06,689 | 20 | 39,845 | |
| 20 | 39,845 | |||
| 20 | 39,845 | |||
| 07.08.2025 | 11:26:05,839 | 250 | 39,845 | |
| 250 | 39,845 | |||
| 250 | 39,845 | |||
| 07.08.2025 | 11:25:48,865 | 93 | 39,825 | |
| 93 | 39,825 | |||
| 93 | 39,825 | |||
| 07.08.2025 | 11:25:42,593 | 300 | 39,82 | |
| 300 | 39,82 | |||
| 300 | 39,82 | |||
| 07.08.2025 | 11:25:38,183 | 120 | 39,82 | |
| 120 | 39,82 | |||
| 120 | 39,82 | |||
| 07.08.2025 | 11:25:38,060 | 50 | 39,80 | |
| 50 | 39,80 | |||
| 50 | 39,80 | |||
| 07.08.2025 | 11:25:35,598 | 16 | 39,81 | |
| 16 | 39,81 | |||
| 16 | 39,81 | |||
| 07.08.2025 | 11:25:32,988 | 8 | 39,81 | |
| 8 | 39,81 | |||
| 8 | 39,81 | |||
| 07.08.2025 | 11:25:31,915 | 12 | 39,795 | |
| 12 | 39,795 | |||
| 12 | 39,795 | |||
| 07.08.2025 | 11:25:27,002 | 20 | 39,81 | |
| 20 | 39,81 | |||
| 20 | 39,81 | |||
| 07.08.2025 | 11:25:24,557 | 25 | 39,81 | |
| 25 | 39,81 | |||
| 25 | 39,81 | |||
| 07.08.2025 | 11:25:20,943 | 31 | 39,81 | |
| 31 | 39,81 | |||
| 31 | 39,81 | |||
| 07.08.2025 | 11:25:20,697 | 250 | 39,81 | |
| 250 | 39,81 | |||
| 250 | 39,81 | |||
| 07.08.2025 | 11:25:15,064 | 10 | 39,82 | |
| 10 | 39,82 | |||
| 10 | 39,82 | |||
| 07.08.2025 | 11:24:41,530 | 50 | 39,76 | |
| 50 | 39,76 | |||
| 50 | 39,76 | |||
| 07.08.2025 | 11:24:39,767 | 50 | 39,82 | |
| 50 | 39,82 | |||
| 50 | 39,82 | |||
| 07.08.2025 | 11:24:35,723 | 5 | 39,84 | |
| 5 | 39,84 | |||
| 5 | 39,84 | |||
| 07.08.2025 | 11:24:33,542 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 07.08.2025 | 11:24:30,332 | 100 | 39,85 | |
| 100 | 39,85 | |||
| 100 | 39,85 | |||
| 07.08.2025 | 11:24:29,001 | 15 | 39,85 | |
| 15 | 39,85 | |||
| 15 | 39,85 | |||
| 07.08.2025 | 11:24:18,636 | 5 | 39,85 | |
| 5 | 39,85 | |||
| 5 | 39,85 | |||
| 07.08.2025 | 11:24:17,739 | 7 | 39,85 | |
| 7 | 39,85 | |||
| 7 | 39,85 | |||
| 07.08.2025 | 11:24:11,262 | 13 | 39,845 | |
| 13 | 39,845 | |||
| 13 | 39,845 | |||
| 07.08.2025 | 11:24:10,827 | 60 | 39,85 | |
| 60 | 39,85 | |||
| 60 | 39,85 | |||
| 07.08.2025 | 11:24:03,577 | 50 | 39,85 | |
| 50 | 39,85 | |||
| 50 | 39,85 | |||
| 07.08.2025 | 11:24:00,929 | 200 | 39,85 | |
| 200 | 39,85 | |||
| 200 | 39,85 | |||
| 07.08.2025 | 11:23:58,618 | 2 | 39,85 | |
| 2 | 39,85 | |||
| 2 | 39,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,00
Ask: 1 656,00
Umsatz: 196 080 TEUR -
Allianz SE
Bid: 366,20 / Ask: 366,70
Umsatz: 87 001 TEUR -
Novo-Nordisk AS
Bid: 41,91 / Ask: 42,025
Umsatz: 57 187 TEUR -
Deutsche Telekom AG
Bid: 29,81 / Ask: 29,82
Umsatz: 52 358 TEUR -
Nvidia Corp.
Bid: 155,06 / Ask: 155,12
Umsatz: 39 845 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 18:54:40
Letzte Aktualisierung:
07.08.2025 @ 18:54:40