Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2826
4374
1607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 10:58:07,121 | 7 | 1 570,50 | |
| 7 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 15.08.2025 | 10:57:58,881 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:57:58,575 | 20 | 1 569,50 | |
| 20 | 1 569,50 | |||
| 20 | 1 569,50 | |||
| 15.08.2025 | 10:57:55,388 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 15.08.2025 | 10:57:53,041 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:57:47,111 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:57:46,083 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:57:44,334 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:57:43,992 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.08.2025 | 10:57:43,673 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:57:33,806 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 15.08.2025 | 10:57:29,479 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.08.2025 | 10:57:24,803 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 15.08.2025 | 10:57:24,672 | 14 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 11 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.08.2025 | 10:57:07,343 | 40 | 1 570,00 | |
| 40 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 15.08.2025 | 10:57:07,033 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.08.2025 | 10:57:02,800 | 2 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.08.2025 | 10:57:02,683 | 8 | 1 570,00 | |
| 8 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 15.08.2025 | 10:56:57,361 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.08.2025 | 10:56:57,268 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:56:53,236 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:56:51,857 | 7 | 1 570,00 | |
| 7 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 15.08.2025 | 10:56:46,713 | 7 | 1 570,00 | |
| 7 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 15.08.2025 | 10:56:46,205 | 6 | 1 569,50 | |
| 6 | 1 569,50 | |||
| 6 | 1 569,50 | |||
| 15.08.2025 | 10:56:45,656 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.08.2025 | 10:56:43,986 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.08.2025 | 10:56:41,987 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.08.2025 | 10:56:41,235 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 15.08.2025 | 10:56:30,606 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 10:56:20,161 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 10:56:18,279 | 8 | 1 571,50 | |
| 8 | 1 571,50 | |||
| 8 | 1 571,50 | |||
| 15.08.2025 | 10:56:06,145 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 10:55:42,562 | 6 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 15.08.2025 | 10:55:41,893 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:55:35,674 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 15.08.2025 | 10:55:32,183 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 15.08.2025 | 10:55:21,377 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 15.08.2025 | 10:55:20,144 | 10 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.08.2025 | 10:55:15,410 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 15.08.2025 | 10:55:14,821 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 15.08.2025 | 10:55:14,434 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:55:13,966 | 3 | 1 571,50 | |
| 3 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 15.08.2025 | 10:55:09,579 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 10:54:59,446 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:54:58,933 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:54:55,304 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.08.2025 | 10:54:54,274 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 15.08.2025 | 10:54:50,851 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 15.08.2025 | 10:54:45,121 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.08.2025 | 10:54:43,089 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.08.2025 | 10:54:42,339 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 15.08.2025 | 10:54:39,229 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.08.2025 | 10:54:38,328 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 15.08.2025 | 10:54:18,739 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 15.08.2025 | 10:54:08,280 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 15.08.2025 | 10:54:06,714 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 15.08.2025 | 10:53:59,564 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 15.08.2025 | 10:53:47,905 | 330 | 1 572,00 | |
| 330 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 329 | 1 572,00 | |||
| 15.08.2025 | 10:53:39,041 | 96 | 1 571,50 | |
| 70 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 3 | 1 571,50 | |||
| 24 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 48 | 1 571,50 | |||
| 15.08.2025 | 10:53:10,598 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 15.08.2025 | 10:53:06,871 | 3 | 1 568,50 | |
| 3 | 1 568,50 | |||
| 3 | 1 568,50 | |||
| 15.08.2025 | 10:53:02,895 | 6 | 1 568,50 | |
| 6 | 1 568,50 | |||
| 6 | 1 568,50 | |||
| 15.08.2025 | 10:52:52,918 | 20 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 15.08.2025 | 10:52:50,431 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:52:45,331 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:52:41,977 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:52:41,477 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:52:37,455 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.08.2025 | 10:52:25,983 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 15.08.2025 | 10:52:24,591 | 10 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 15.08.2025 | 10:52:21,961 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:52:12,986 | 7 | 1 570,50 | |
| 7 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 15.08.2025 | 10:52:02,041 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 10:52:01,775 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 15.08.2025 | 10:51:53,994 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 10:51:49,158 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.08.2025 | 10:51:47,453 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 10:51:44,507 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.08.2025 | 10:51:44,191 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:51:42,129 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 15.08.2025 | 10:51:41,787 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:51:35,791 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 15.08.2025 | 10:51:31,355 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.08.2025 | 10:51:19,302 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 15.08.2025 | 10:51:01,986 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:51:01,906 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:51:01,858 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.08.2025 | 10:50:55,899 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 15.08.2025 | 10:50:54,555 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:50:49,319 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 15.08.2025 | 10:50:45,720 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:50:45,137 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:50:39,812 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.08.2025 | 10:50:37,558 | 13 | 1 569,50 | |
| 13 | 1 569,50 | |||
| 13 | 1 569,50 | |||
| 15.08.2025 | 10:50:36,897 | 40 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 19 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:50:21,920 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 15.08.2025 | 10:50:21,186 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 15 | 1 569,50 | |||
| 25 | 1 569,50 | |||
| 15.08.2025 | 10:50:06,468 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 15.08.2025 | 10:50:03,376 | 4 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 15.08.2025 | 10:50:01,360 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:49:53,220 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 15.08.2025 | 10:49:52,718 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 15.08.2025 | 10:49:43,757 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.08.2025 | 10:49:43,284 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 15.08.2025 | 10:49:43,087 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:49:42,886 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:49:42,687 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:49:42,377 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:49:42,144 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:49:41,925 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:49:41,737 | 40 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 39 | 1 569,00 | |||
| 15.08.2025 | 10:49:41,519 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 39 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.08.2025 | 10:49:41,332 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:49:41,152 | 40 | 1 569,00 | |
| 32 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 15.08.2025 | 10:49:40,958 | 40 | 1 569,00 | |
| 25 | 1 569,00 | |||
| 13 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 15.08.2025 | 10:49:40,765 | 40 | 1 569,00 | |
| 40 | 1 569,00 | |||
| 40 | 1 569,00 | |||
| 15.08.2025 | 10:49:37,155 | 40 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 40 | 1 571,00 | |||
| 15.08.2025 | 10:49:37,021 | 40 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 40 | 1 571,00 | |||
| 15.08.2025 | 10:49:36,949 | 10 | 1 573,00 | |
| 10 | 1 573,00 | |||
| 10 | 1 573,00 | |||
| 15.08.2025 | 10:49:29,145 | 20 | 1 573,00 | |
| 20 | 1 573,00 | |||
| 20 | 1 573,00 | |||
| 15.08.2025 | 10:49:25,026 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 15.08.2025 | 10:49:22,527 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:49:18,805 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:49:17,514 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 15.08.2025 | 10:49:17,071 | 27 | 1 571,00 | |
| 27 | 1 571,00 | |||
| 27 | 1 571,00 | |||
| 15.08.2025 | 10:49:15,762 | 91 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 91 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 30 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.08.2025 | 10:49:07,776 | 40 | 1 571,00 | |
| 40 | 1 571,00 | |||
| 40 | 1 571,00 | |||
| 15.08.2025 | 10:49:06,801 | 25 | 1 570,50 | |
| 25 | 1 570,50 | |||
| 25 | 1 570,50 | |||
| 15.08.2025 | 10:49:05,634 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.08.2025 | 10:49:02,047 | 7 | 1 571,00 | |
| 7 | 1 571,00 | |||
| 7 | 1 571,00 | |||
| 15.08.2025 | 10:49:01,999 | 24 | 1 571,00 | |
| 24 | 1 571,00 | |||
| 24 | 1 571,00 | |||
| 15.08.2025 | 10:48:56,641 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.08.2025 | 10:48:48,921 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 10:48:48,675 | 11 | 1 570,50 | |
| 11 | 1 570,50 | |||
| 11 | 1 570,50 | |||
| 15.08.2025 | 10:48:35,595 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.08.2025 | 10:48:33,222 | 37 | 1 569,50 | |
| 11 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 16 | 1 569,50 | |||
| 37 | 1 569,50 | |||
| 15.08.2025 | 10:48:30,474 | 20 | 1 570,50 | |
| 20 | 1 570,50 | |||
| 20 | 1 570,50 | |||
| 15.08.2025 | 10:48:29,466 | 28 | 1 570,00 | |
| 28 | 1 570,00 | |||
| 28 | 1 570,00 | |||
| 15.08.2025 | 10:48:23,269 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 15.08.2025 | 10:48:21,960 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.08.2025 | 10:48:21,627 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 15.08.2025 | 10:48:21,605 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 15.08.2025 | 10:48:20,051 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.08.2025 | 10:48:19,933 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 10:48:19,535 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 15.08.2025 | 10:48:15,909 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:48:14,385 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.08.2025 | 10:48:09,567 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:48:05,791 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 10:48:00,424 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:47:29,058 | 40 | 1 571,50 | |
| 40 | 1 571,50 | |||
| 40 | 1 571,50 | |||
| 15.08.2025 | 10:47:14,753 | 4 | 1 573,00 | |
| 4 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 15.08.2025 | 10:47:12,717 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:47:10,203 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.08.2025 | 10:47:09,702 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.08.2025 | 10:47:05,878 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.08.2025 | 10:47:01,435 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 15.08.2025 | 10:46:56,978 | 3 | 1 573,00 | |
| 3 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 15.08.2025 | 10:46:54,446 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 15.08.2025 | 10:46:53,425 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:46:43,643 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 10:46:41,828 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 10:46:40,481 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 15.08.2025 | 10:46:39,390 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 15.08.2025 | 10:46:31,480 | 10 | 1 571,50 | |
| 10 | 1 571,50 | |||
| 10 | 1 571,50 | |||
| 15.08.2025 | 10:46:30,862 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 15.08.2025 | 10:46:25,732 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 10:46:22,702 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.08.2025 | 10:46:13,640 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 10:46:08,909 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:46:08,478 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 15.08.2025 | 10:46:08,410 | 111 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 59 | 1 570,00 | |||
| 110 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 15.08.2025 | 10:45:46,987 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 15.08.2025 | 10:45:36,926 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:45:35,085 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.08.2025 | 10:45:34,012 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 15.08.2025 | 10:45:33,407 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:45:31,326 | 23 | 1 568,50 | |
| 12 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 11 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 17 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:45:24,263 | 11 | 1 567,50 | |
| 11 | 1 567,50 | |||
| 11 | 1 567,50 | |||
| 15.08.2025 | 10:45:17,061 | 40 | 1 567,00 | |
| 40 | 1 567,00 | |||
| 40 | 1 567,00 | |||
| 15.08.2025 | 10:45:13,959 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 15.08.2025 | 10:45:05,422 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 15.08.2025 | 10:45:05,236 | 11 | 1 565,00 | |
| 11 | 1 565,00 | |||
| 11 | 1 565,00 | |||
| 15.08.2025 | 10:45:04,518 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 15.08.2025 | 10:45:03,615 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 15.08.2025 | 10:45:02,708 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 15.08.2025 | 10:45:02,110 | 2 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 2 | 1 566,00 | |||
| 15.08.2025 | 10:45:01,201 | 12 | 1 566,00 | |
| 12 | 1 566,00 | |||
| 12 | 1 566,00 | |||
| 15.08.2025 | 10:44:59,385 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 15.08.2025 | 10:44:59,240 | 6 | 1 566,00 | |
| 6 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 15.08.2025 | 10:44:54,660 | 4 | 1 566,50 | |
| 4 | 1 566,50 | |||
| 4 | 1 566,50 | |||
| 15.08.2025 | 10:44:49,924 | 6 | 1 565,00 | |
| 6 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 15.08.2025 | 10:44:47,461 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 15.08.2025 | 10:44:45,975 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 15.08.2025 | 10:44:45,829 | 20 | 1 564,50 | |
| 20 | 1 564,50 | |||
| 20 | 1 564,50 | |||
| 15.08.2025 | 10:44:45,685 | 6 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 6 | 1 565,50 | |||
| 15.08.2025 | 10:44:36,158 | 2 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 15.08.2025 | 10:44:36,082 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 15.08.2025 | 10:44:32,385 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 15.08.2025 | 10:44:30,773 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 15.08.2025 | 10:44:26,969 | 25 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 18 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 25 | 1 565,00 | |||
| 15.08.2025 | 10:44:26,890 | 11 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 11 | 1 565,00 | |||
| 15.08.2025 | 10:44:26,612 | 10 | 1 565,50 | |
| 10 | 1 565,50 | |||
| 10 | 1 565,50 | |||
| 15.08.2025 | 10:44:22,899 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 15.08.2025 | 10:44:19,810 | 6 | 1 566,50 | |
| 6 | 1 566,50 | |||
| 6 | 1 566,50 | |||
| 15.08.2025 | 10:44:17,505 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 15.08.2025 | 10:44:17,369 | 3 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 2 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 15.08.2025 | 10:44:16,931 | 5 | 1 567,00 | |
| 5 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 15.08.2025 | 10:44:12,870 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 10:44:04,373 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 15.08.2025 | 10:44:02,123 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 15.08.2025 | 10:44:01,181 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 10:44:01,073 | 10 | 1 568,50 | |
| 10 | 1 568,50 | |||
| 10 | 1 568,50 | |||
| 15.08.2025 | 10:44:00,637 | 1 | 1 568,00 | |
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 10:44:00,428 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 15.08.2025 | 10:43:59,423 | 19 | 1 568,00 | |
| 19 | 1 568,00 | |||
| 19 | 1 568,00 | |||
| 15.08.2025 | 10:43:54,291 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 15.08.2025 | 10:43:53,018 | 36 | 1 568,00 | |
| 30 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 2 | 1 568,00 | |||
| 35 | 1 568,00 | |||
| 15.08.2025 | 10:43:44,848 | 303 | 1 568,00 | |
| 208 | 1 568,00 | |||
| 273 | 1 568,00 | |||
| 93 | 1 568,00 | |||
| 30 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 15.08.2025 | 10:43:31,173 | 40 | 1 568,50 | |
| 40 | 1 568,50 | |||
| 40 | 1 568,50 | |||
| 15.08.2025 | 10:43:27,620 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 15.08.2025 | 10:43:22,442 | 4 | 1 568,50 | |
| 4 | 1 568,50 | |||
| 4 | 1 568,50 | |||
| 15.08.2025 | 10:43:16,698 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:43:11,461 | 40 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 39 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 15.08.2025 | 10:43:11,411 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 15.08.2025 | 10:43:09,403 | 3 | 1 569,00 | |
| 3 | 1 569,00 | |||
| 3 | 1 569,00 | |||
| 15.08.2025 | 10:43:08,807 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:43:08,043 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 15.08.2025 | 10:43:06,572 | 29 | 1 569,00 | |
| 29 | 1 569,00 | |||
| 29 | 1 569,00 | |||
| 15.08.2025 | 10:43:04,980 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:43:02,254 | 40 | 1 569,50 | |
| 40 | 1 569,50 | |||
| 40 | 1 569,50 | |||
| 15.08.2025 | 10:43:00,774 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 15.08.2025 | 10:42:58,946 | 9 | 1 569,00 | |
| 9 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.08.2025 | 10:42:55,343 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 15.08.2025 | 10:42:55,292 | 7 | 1 569,50 | |
| 7 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 15.08.2025 | 10:42:55,117 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.08.2025 | 10:42:53,210 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.08.2025 | 10:42:50,298 | 4 | 1 569,50 | |
| 4 | 1 569,50 | |||
| 4 | 1 569,50 | |||
| 15.08.2025 | 10:42:49,794 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 15.08.2025 | 10:42:49,709 | 20 | 1 569,00 | |
| 20 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 15.08.2025 | 10:42:48,966 | 10 | 1 569,50 | |
| 10 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 15.08.2025 | 10:42:48,788 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 15.08.2025 | 10:42:46,271 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.08.2025 | 10:42:45,567 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 15.08.2025 | 10:42:40,076 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 15.08.2025 | 10:42:37,971 | 14 | 1 570,00 | |
| 14 | 1 570,00 | |||
| 14 | 1 570,00 | |||
| 15.08.2025 | 10:42:36,904 | 46 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 26 | 1 570,00 | |||
| 15.08.2025 | 10:42:34,662 | 201 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 150 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 48 | 1 569,00 | |||
| 200 | 1 569,00 | |||
| 15.08.2025 | 10:42:22,480 | 20 | 1 570,50 | |
| 20 | 1 570,50 | |||
| 20 | 1 570,50 | |||
| 15.08.2025 | 10:42:19,114 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 10:42:18,556 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 15.08.2025 | 10:42:15,288 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 15.08.2025 | 10:42:13,765 | 25 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 24 | 1 570,00 | |||
| 25 | 1 570,00 | |||
| 15.08.2025 | 10:42:08,345 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15.08.2025 | 10:42:06,650 | 39 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 39 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 15.08.2025 | 10:42:06,456 | 44 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 40 | 1 570,00 | |||
| 15.08.2025 | 10:42:04,074 | 122 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 122 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 15.08.2025 | 10:42:00,551 | 5 | 1 570,50 | |
| 5 | 1 570,50 | |||
| 5 | 1 570,50 | |||
| 15.08.2025 | 10:41:59,496 | 2 | 1 570,50 | |
| 2 | 1 570,50 | |||
| 2 | 1 570,50 | |||
| 15.08.2025 | 10:41:58,757 | 10 | 1 570,50 | |
| 10 | 1 570,50 | |||
| 10 | 1 570,50 | |||
| 15.08.2025 | 10:41:58,027 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 15.08.2025 | 10:41:56,838 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 15.08.2025 | 10:41:56,030 | 40 | 1 570,50 | |
| 40 | 1 570,50 | |||
| 40 | 1 570,50 | |||
| 15.08.2025 | 10:41:53,982 | 50 | 1 570,50 | |
| 50 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 15.08.2025 | 10:41:51,499 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.08.2025 | 10:41:49,538 | 6 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 15.08.2025 | 10:41:37,062 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.08.2025 | 10:41:36,977 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 15.08.2025 | 10:41:35,342 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 15.08.2025 | 10:41:33,075 | 20 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 15.08.2025 | 10:41:32,923 | 32 | 1 571,00 | |
| 16 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 15.08.2025 | 10:41:32,093 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 15.08.2025 | 10:41:28,802 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 15.08.2025 | 10:41:28,636 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 15.08.2025 | 10:41:28,494 | 20 | 1 571,50 | |
| 20 | 1 571,50 | |||
| 20 | 1 571,50 | |||
| 15.08.2025 | 10:41:28,328 | 48 | 1 572,00 | |
| 40 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 13 | 1 572,00 | |||
| 34 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 15.08.2025 | 10:41:25,981 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 15.08.2025 | 10:41:25,171 | 9 | 1 572,50 | |
| 9 | 1 572,50 | |||
| 9 | 1 572,50 | |||
| 15.08.2025 | 10:41:21,725 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 15.08.2025 | 10:41:17,631 | 10 | 1 572,50 | |
| 10 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 15.08.2025 | 10:41:15,233 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 15.08.2025 | 10:41:05,573 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15.08.2025 | 10:41:00,264 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 15.08.2025 | 10:40:58,868 | 8 | 1 574,00 | |
| 8 | 1 574,00 | |||
| 8 | 1 574,00 | |||
| 15.08.2025 | 10:40:58,659 | 38 | 1 572,50 | |
| 30 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 28 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 15.08.2025 | 10:40:52,853 | 361 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 10 | 1 572,50 | |||
| 7 | 1 572,50 | |||
| 4 | 1 572,50 | |||
| 30 | 1 572,50 | |||
| 360 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 295 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 15.08.2025 | 10:40:42,188 | 40 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 40 | 1 574,50 | |||
| 15.08.2025 | 10:40:38,310 | 33 | 1 574,50 | |
| 33 | 1 574,50 | |||
| 33 | 1 574,50 | |||
| 15.08.2025 | 10:40:30,841 | 40 | 1 574,50 | |
| 40 | 1 574,50 | |||
| 40 | 1 574,50 | |||
| 15.08.2025 | 10:40:28,538 | 20 | 1 575,00 | |
| 20 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 15.08.2025 | 10:40:27,341 | 11 | 1 574,50 | |
| 2 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 11 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 5 | 1 574,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00