Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2826
1269
1547,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:03:53,548 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:03:53,096 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:03:52,621 | 11 | 1 541,50 | |
| 11 | 1 541,50 | |||
| 11 | 1 541,50 | |||
| 02.05.2025 | 10:03:47,062 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 02.05.2025 | 10:03:45,721 | 4 | 1 542,50 | |
| 4 | 1 542,50 | |||
| 4 | 1 542,50 | |||
| 02.05.2025 | 10:03:41,345 | 21 | 1 541,50 | |
| 21 | 1 541,50 | |||
| 21 | 1 541,50 | |||
| 02.05.2025 | 10:03:38,174 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 02.05.2025 | 10:03:34,478 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 02.05.2025 | 10:03:34,021 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 02.05.2025 | 10:03:33,654 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:03:33,054 | 12 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 12 | 1 542,00 | |||
| 02.05.2025 | 10:03:17,449 | 15 | 1 542,50 | |
| 15 | 1 542,50 | |||
| 15 | 1 542,50 | |||
| 02.05.2025 | 10:03:17,381 | 20 | 1 542,50 | |
| 20 | 1 542,50 | |||
| 20 | 1 542,50 | |||
| 02.05.2025 | 10:03:16,876 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 02.05.2025 | 10:03:12,478 | 17 | 1 542,50 | |
| 17 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 16 | 1 542,50 | |||
| 02.05.2025 | 10:03:11,995 | 23 | 1 542,50 | |
| 22 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 13 | 1 542,50 | |||
| 02.05.2025 | 10:03:11,905 | 17 | 1 541,50 | |
| 17 | 1 541,50 | |||
| 16 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 02.05.2025 | 10:02:59,268 | 400 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 397 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 100 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 6 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 40 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 171 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 02.05.2025 | 10:02:14,325 | 41 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 4 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 29 | 1 540,00 | |||
| 02.05.2025 | 10:02:14,052 | 20 | 1 540,00 | |
| 3 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 7 | 1 540,00 | |||
| 02.05.2025 | 10:02:09,548 | 9 | 1 539,00 | |
| 9 | 1 539,00 | |||
| 9 | 1 539,00 | |||
| 02.05.2025 | 10:02:09,097 | 6 | 1 539,00 | |
| 6 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 02.05.2025 | 10:02:07,019 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 02.05.2025 | 10:02:03,513 | 92 | 1 539,00 | |
| 33 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 53 | 1 539,00 | |||
| 64 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 7 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 02.05.2025 | 10:01:34,674 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 02.05.2025 | 10:01:34,498 | 9 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 9 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 02.05.2025 | 10:01:25,902 | 40 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 40 | 1 538,00 | |||
| 8 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 02.05.2025 | 10:01:24,685 | 53 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 12 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 11 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 21 | 1 538,00 | |||
| 40 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 02.05.2025 | 10:00:52,660 | 191 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 189 | 1 535,00 | |||
| 190 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 02.05.2025 | 10:00:39,561 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 02.05.2025 | 10:00:39,521 | 10 | 1 535,50 | |
| 10 | 1 535,50 | |||
| 10 | 1 535,50 | |||
| 02.05.2025 | 10:00:38,244 | 37 | 1 535,50 | |
| 2 | 1 535,50 | |||
| 35 | 1 535,50 | |||
| 22 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 14 | 1 535,50 | |||
| 02.05.2025 | 10:00:28,202 | 45 | 1 535,00 | |
| 45 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 02.05.2025 | 10:00:20,665 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 02.05.2025 | 10:00:20,502 | 20 | 1 535,00 | |
| 6 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 02.05.2025 | 10:00:10,531 | 6 | 1 533,50 | |
| 6 | 1 533,50 | |||
| 6 | 1 533,50 | |||
| 02.05.2025 | 10:00:10,450 | 40 | 1 533,50 | |
| 40 | 1 533,50 | |||
| 40 | 1 533,50 | |||
| 02.05.2025 | 10:00:08,025 | 7 | 1 534,50 | |
| 7 | 1 534,50 | |||
| 7 | 1 534,50 | |||
| 02.05.2025 | 10:00:06,992 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 02.05.2025 | 10:00:01,166 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 10:00:00,160 | 14 | 1 533,50 | |
| 14 | 1 533,50 | |||
| 14 | 1 533,50 | |||
| 02.05.2025 | 09:59:55,959 | 21 | 1 534,00 | |
| 21 | 1 534,00 | |||
| 21 | 1 534,00 | |||
| 02.05.2025 | 09:59:55,046 | 7 | 1 533,00 | |
| 7 | 1 533,00 | |||
| 7 | 1 533,00 | |||
| 02.05.2025 | 09:59:39,473 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 02.05.2025 | 09:59:29,279 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 02.05.2025 | 09:59:27,466 | 23 | 1 534,00 | |
| 23 | 1 534,00 | |||
| 23 | 1 534,00 | |||
| 02.05.2025 | 09:59:26,317 | 10 | 1 533,50 | |
| 10 | 1 533,50 | |||
| 10 | 1 533,50 | |||
| 02.05.2025 | 09:59:21,427 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 09:59:17,104 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 02.05.2025 | 09:59:14,947 | 40 | 1 531,50 | |
| 40 | 1 531,50 | |||
| 40 | 1 531,50 | |||
| 02.05.2025 | 09:59:14,802 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 02.05.2025 | 09:59:12,746 | 20 | 1 531,50 | |
| 20 | 1 531,50 | |||
| 20 | 1 531,50 | |||
| 02.05.2025 | 09:59:06,837 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 09:59:05,189 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 02.05.2025 | 09:59:03,137 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 09:59:02,264 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 02.05.2025 | 09:58:55,582 | 19 | 1 533,00 | |
| 19 | 1 533,00 | |||
| 19 | 1 533,00 | |||
| 02.05.2025 | 09:58:55,184 | 20 | 1 533,00 | |
| 20 | 1 533,00 | |||
| 20 | 1 533,00 | |||
| 02.05.2025 | 09:58:49,006 | 7 | 1 531,50 | |
| 7 | 1 531,50 | |||
| 7 | 1 531,50 | |||
| 02.05.2025 | 09:58:42,531 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 02.05.2025 | 09:58:38,165 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 02.05.2025 | 09:58:31,596 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:58:30,788 | 21 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 21 | 1 532,00 | |||
| 02.05.2025 | 09:58:17,837 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:58:17,132 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 02.05.2025 | 09:58:12,805 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:58:08,823 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 02.05.2025 | 09:58:06,724 | 37 | 1 531,00 | |
| 35 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 37 | 1 531,00 | |||
| 02.05.2025 | 09:58:00,877 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 02.05.2025 | 09:58:00,203 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:57:58,557 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:57:58,515 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 02.05.2025 | 09:57:56,966 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:57:54,194 | 3 | 1 530,50 | |
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 02.05.2025 | 09:57:53,543 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:57:51,913 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:57:49,449 | 10 | 1 531,50 | |
| 10 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 02.05.2025 | 09:57:47,254 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 02.05.2025 | 09:57:46,846 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 02.05.2025 | 09:57:35,496 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 02.05.2025 | 09:57:34,372 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 02.05.2025 | 09:57:33,878 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:57:30,721 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 02.05.2025 | 09:57:30,138 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:57:27,555 | 15 | 1 531,50 | |
| 15 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 10 | 1 531,50 | |||
| 02.05.2025 | 09:57:16,684 | 7 | 1 530,50 | |
| 7 | 1 530,50 | |||
| 7 | 1 530,50 | |||
| 02.05.2025 | 09:57:13,618 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 02.05.2025 | 09:57:05,895 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 02.05.2025 | 09:57:03,358 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:56:59,733 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:56:54,928 | 2 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:56:50,577 | 12 | 1 530,50 | |
| 12 | 1 530,50 | |||
| 12 | 1 530,50 | |||
| 02.05.2025 | 09:56:50,498 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 02.05.2025 | 09:56:50,080 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 02.05.2025 | 09:56:49,370 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 02.05.2025 | 09:56:45,858 | 30 | 1 530,00 | |
| 30 | 1 530,00 | |||
| 30 | 1 530,00 | |||
| 02.05.2025 | 09:56:45,159 | 4 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 02.05.2025 | 09:56:38,062 | 16 | 1 530,00 | |
| 16 | 1 530,00 | |||
| 16 | 1 530,00 | |||
| 02.05.2025 | 09:56:37,449 | 15 | 1 530,50 | |
| 15 | 1 530,50 | |||
| 15 | 1 530,50 | |||
| 02.05.2025 | 09:56:36,183 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:56:36,043 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 02.05.2025 | 09:56:34,786 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:56:28,749 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 02.05.2025 | 09:56:28,428 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 02.05.2025 | 09:56:27,169 | 16 | 1 532,50 | |
| 16 | 1 532,50 | |||
| 16 | 1 532,50 | |||
| 02.05.2025 | 09:56:22,519 | 24 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 15 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 7 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 19 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 02.05.2025 | 09:56:04,995 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 02.05.2025 | 09:56:04,829 | 30 | 1 531,50 | |
| 30 | 1 531,50 | |||
| 30 | 1 531,50 | |||
| 02.05.2025 | 09:56:03,783 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 09:56:03,683 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:56:02,371 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 09:55:54,121 | 20 | 1 532,50 | |
| 20 | 1 532,50 | |||
| 20 | 1 532,50 | |||
| 02.05.2025 | 09:55:53,812 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 09:55:43,649 | 4 | 1 531,50 | |
| 4 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 02.05.2025 | 09:55:42,237 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 02.05.2025 | 09:55:36,872 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 02.05.2025 | 09:55:33,485 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:55:31,300 | 2 | 1 532,00 | |
| 2 | 1 532,00 | |||
| 2 | 1 532,00 | |||
| 02.05.2025 | 09:55:28,581 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 02.05.2025 | 09:55:27,348 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 02.05.2025 | 09:55:27,037 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 02.05.2025 | 09:55:24,422 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:55:19,489 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:55:19,292 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 02.05.2025 | 09:55:17,067 | 26 | 1 530,00 | |
| 16 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 20 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 02.05.2025 | 09:54:20,119 | 20 | 1 529,50 | |
| 20 | 1 529,50 | |||
| 20 | 1 529,50 | |||
| 02.05.2025 | 09:54:14,678 | 7 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 02.05.2025 | 09:54:03,697 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 02.05.2025 | 09:53:51,896 | 2 | 1 529,50 | |
| 2 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 02.05.2025 | 09:53:48,081 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 02.05.2025 | 09:53:46,258 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 02.05.2025 | 09:53:43,177 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 02.05.2025 | 09:53:36,635 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 02.05.2025 | 09:53:36,398 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 02.05.2025 | 09:53:24,954 | 14 | 1 530,50 | |
| 14 | 1 530,50 | |||
| 14 | 1 530,50 | |||
| 02.05.2025 | 09:53:24,540 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 02.05.2025 | 09:53:24,087 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 02.05.2025 | 09:53:18,425 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 02.05.2025 | 09:53:09,964 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 02.05.2025 | 09:53:08,855 | 5 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 02.05.2025 | 09:53:04,717 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 02.05.2025 | 09:53:02,414 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 02.05.2025 | 09:52:37,724 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 02.05.2025 | 09:52:37,172 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 02.05.2025 | 09:52:34,979 | 8 | 1 529,50 | |
| 8 | 1 529,50 | |||
| 8 | 1 529,50 | |||
| 02.05.2025 | 09:52:33,885 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 02.05.2025 | 09:52:32,444 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 02.05.2025 | 09:52:25,395 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 02.05.2025 | 09:52:22,552 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 02.05.2025 | 09:52:20,888 | 40 | 1 530,00 | |
| 40 | 1 530,00 | |||
| 40 | 1 530,00 | |||
| 02.05.2025 | 09:52:17,447 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 02.05.2025 | 09:52:15,567 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 02.05.2025 | 09:52:15,332 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 02.05.2025 | 09:52:05,130 | 20 | 1 528,00 | |
| 20 | 1 528,00 | |||
| 20 | 1 528,00 | |||
| 02.05.2025 | 09:52:02,353 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 02.05.2025 | 09:51:47,871 | 10 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 10 | 1 528,00 | |||
| 02.05.2025 | 09:51:44,644 | 2 | 1 527,50 | |
| 2 | 1 527,50 | |||
| 2 | 1 527,50 | |||
| 02.05.2025 | 09:51:44,236 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 02.05.2025 | 09:51:41,222 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 02.05.2025 | 09:51:37,588 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 02.05.2025 | 09:51:29,777 | 24 | 1 526,50 | |
| 24 | 1 526,50 | |||
| 24 | 1 526,50 | |||
| 02.05.2025 | 09:51:21,601 | 46 | 1 527,00 | |
| 40 | 1 527,00 | |||
| 46 | 1 527,00 | |||
| 6 | 1 527,00 | |||
| 02.05.2025 | 09:51:14,377 | 5 | 1 527,50 | |
| 5 | 1 527,50 | |||
| 5 | 1 527,50 | |||
| 02.05.2025 | 09:51:13,997 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 02.05.2025 | 09:51:09,110 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 02.05.2025 | 09:51:04,926 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 02.05.2025 | 09:51:02,135 | 30 | 1 527,50 | |
| 30 | 1 527,50 | |||
| 30 | 1 527,50 | |||
| 02.05.2025 | 09:50:57,439 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 02.05.2025 | 09:50:56,525 | 3 | 1 527,50 | |
| 3 | 1 527,50 | |||
| 3 | 1 527,50 | |||
| 02.05.2025 | 09:50:56,428 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 02.05.2025 | 09:50:53,858 | 40 | 1 530,00 | |
| 32 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 40 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 02.05.2025 | 09:50:53,794 | 75 | 1 529,50 | |
| 64 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 2 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 70 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 02.05.2025 | 09:50:18,313 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 02.05.2025 | 09:50:17,089 | 20 | 1 527,00 | |
| 20 | 1 527,00 | |||
| 20 | 1 527,00 | |||
| 02.05.2025 | 09:50:15,065 | 2 | 1 526,50 | |
| 2 | 1 526,50 | |||
| 2 | 1 526,50 | |||
| 02.05.2025 | 09:50:13,014 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 02.05.2025 | 09:50:11,462 | 71 | 1 526,00 | |
| 14 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 30 | 1 526,00 | |||
| 23 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 16 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 53 | 1 526,00 | |||
| 1 | 1 526,00 | |||
| 02.05.2025 | 09:49:38,409 | 41 | 1 525,50 | |
| 5 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 40 | 1 525,50 | |||
| 33 | 1 525,50 | |||
| 02.05.2025 | 09:49:11,439 | 70 | 1 522,50 | |
| 70 | 1 522,50 | |||
| 60 | 1 522,50 | |||
| 10 | 1 522,50 | |||
| 02.05.2025 | 09:49:08,455 | 497 | 1 522,50 | |
| 1 | 1 522,50 | |||
| 220 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 496 | 1 522,50 | |||
| 4 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 270 | 1 522,50 | |||
| 1 | 1 522,50 | |||
| 02.05.2025 | 09:48:46,864 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 02.05.2025 | 09:48:45,708 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 02.05.2025 | 09:48:45,621 | 22 | 1 523,50 | |
| 7 | 1 523,50 | |||
| 22 | 1 523,50 | |||
| 15 | 1 523,50 | |||
| 02.05.2025 | 09:48:45,550 | 20 | 1 525,00 | |
| 15 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 20 | 1 525,00 | |||
| 02.05.2025 | 09:48:43,497 | 23 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 12 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 2 | 1 525,50 | |||
| 3 | 1 525,50 | |||
| 02.05.2025 | 09:48:03,070 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 02.05.2025 | 09:48:01,541 | 26 | 1 528,50 | |
| 26 | 1 528,50 | |||
| 26 | 1 528,50 | |||
| 02.05.2025 | 09:47:57,007 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 02.05.2025 | 09:47:53,906 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 02.05.2025 | 09:47:53,333 | 5 | 1 530,00 | |
| 5 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 02.05.2025 | 09:47:49,961 | 190 | 1 530,00 | |
| 188 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 190 | 1 530,00 | |||
| 02.05.2025 | 09:47:45,280 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 02.05.2025 | 09:47:45,199 | 19 | 1 529,50 | |
| 15 | 1 529,50 | |||
| 4 | 1 529,50 | |||
| 19 | 1 529,50 | |||
| 02.05.2025 | 09:47:43,329 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:47:41,111 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:47:38,864 | 20 | 1 531,00 | |
| 20 | 1 531,00 | |||
| 20 | 1 531,00 | |||
| 02.05.2025 | 09:47:30,182 | 10 | 1 533,00 | |
| 10 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 02.05.2025 | 09:47:29,651 | 1 | 1 533,00 | |
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 02.05.2025 | 09:47:22,518 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 02.05.2025 | 09:47:19,745 | 4 | 1 532,00 | |
| 4 | 1 532,00 | |||
| 4 | 1 532,00 | |||
| 02.05.2025 | 09:47:18,892 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 02.05.2025 | 09:47:18,579 | 2 | 1 533,00 | |
| 2 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 02.05.2025 | 09:47:16,532 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 02.05.2025 | 09:47:09,847 | 108 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 12 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 65 | 1 530,50 | |||
| 108 | 1 530,50 | |||
| 17 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 02.05.2025 | 09:47:03,826 | 240 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 6 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 15 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 7 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 48 | 1 530,50 | |||
| 149 | 1 530,50 | |||
| 53 | 1 530,50 | |||
| 25 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 90 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 3 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 13 | 1 530,50 | |||
| 02.05.2025 | 09:44:41,012 | 40 | 1 537,00 | |
| 40 | 1 537,00 | |||
| 20 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 12 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 02.05.2025 | 09:44:32,508 | 29 | 1 537,50 | |
| 29 | 1 537,50 | |||
| 29 | 1 537,50 | |||
| 02.05.2025 | 09:44:31,209 | 21 | 1 537,50 | |
| 20 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 21 | 1 537,50 | |||
| 02.05.2025 | 09:44:25,930 | 40 | 1 537,50 | |
| 40 | 1 537,50 | |||
| 40 | 1 537,50 | |||
| 02.05.2025 | 09:44:23,615 | 50 | 1 537,50 | |
| 40 | 1 537,50 | |||
| 50 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 02.05.2025 | 09:44:20,602 | 58 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 37 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 8 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 02.05.2025 | 09:43:56,768 | 60 | 1 537,50 | |
| 40 | 1 537,50 | |||
| 60 | 1 537,50 | |||
| 20 | 1 537,50 | |||
| 02.05.2025 | 09:43:51,195 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 02.05.2025 | 09:43:48,987 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 02.05.2025 | 09:43:46,924 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 02.05.2025 | 09:43:44,123 | 10 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 6 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 02.05.2025 | 09:43:40,026 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 02.05.2025 | 09:43:26,186 | 6 | 1 537,50 | |
| 6 | 1 537,50 | |||
| 6 | 1 537,50 | |||
| 02.05.2025 | 09:43:25,960 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 02.05.2025 | 09:43:19,898 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 02.05.2025 | 09:43:17,893 | 46 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 20 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 8 | 1 536,50 | |||
| 3 | 1 536,50 | |||
| 4 | 1 536,50 | |||
| 8 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 02.05.2025 | 09:42:30,358 | 15 | 1 536,50 | |
| 15 | 1 536,50 | |||
| 15 | 1 536,50 | |||
| 02.05.2025 | 09:42:29,869 | 7 | 1 537,00 | |
| 7 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 02.05.2025 | 09:42:29,581 | 7 | 1 537,00 | |
| 7 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 02.05.2025 | 09:42:27,098 | 4 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 02.05.2025 | 09:42:26,959 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 02.05.2025 | 09:42:22,574 | 11 | 1 536,50 | |
| 11 | 1 536,50 | |||
| 11 | 1 536,50 | |||
| 02.05.2025 | 09:42:21,931 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 02.05.2025 | 09:42:16,180 | 39 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 39 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 4 | 1 536,00 | |||
| 6 | 1 536,00 | |||
| 02.05.2025 | 09:42:13,035 | 349 | 1 536,00 | |
| 10 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 30 | 1 536,00 | |||
| 15 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 120 | 1 536,00 | |||
| 10 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 255 | 1 536,00 | |||
| 15 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 39 | 1 536,00 | |||
| 60 | 1 536,00 | |||
| 6 | 1 536,00 | |||
| 32 | 1 536,00 | |||
| 8 | 1 536,00 | |||
| 15 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 3 | 1 536,00 | |||
| 50 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 02.05.2025 | 09:40:54,514 | 40 | 1 535,00 | |
| 40 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 02.05.2025 | 09:40:51,341 | 12 | 1 534,50 | |
| 12 | 1 534,50 | |||
| 12 | 1 534,50 | |||
| 02.05.2025 | 09:40:48,913 | 20 | 1 533,00 | |
| 20 | 1 533,00 | |||
| 20 | 1 533,00 | |||
| 02.05.2025 | 09:40:42,823 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 02.05.2025 | 09:40:38,632 | 4 | 1 533,50 | |
| 4 | 1 533,50 | |||
| 4 | 1 533,50 | |||
| 02.05.2025 | 09:40:37,388 | 15 | 1 533,00 | |
| 15 | 1 533,00 | |||
| 15 | 1 533,00 | |||
| 02.05.2025 | 09:40:36,281 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 02.05.2025 | 09:40:34,772 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 02.05.2025 | 09:40:32,919 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 02.05.2025 | 09:40:30,724 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 09:40:30,636 | 8 | 1 533,00 | |
| 8 | 1 533,00 | |||
| 8 | 1 533,00 | |||
| 02.05.2025 | 09:40:28,540 | 2 | 1 534,00 | |
| 2 | 1 534,00 | |||
| 2 | 1 534,00 | |||
| 02.05.2025 | 09:40:26,864 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 02.05.2025 | 09:40:18,920 | 23 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 12 | 1 534,00 | |||
| 23 | 1 534,00 | |||
| 7 | 1 534,00 | |||
| 02.05.2025 | 09:40:12,909 | 27 | 1 532,50 | |
| 19 | 1 532,50 | |||
| 27 | 1 532,50 | |||
| 8 | 1 532,50 | |||
| 02.05.2025 | 09:40:08,788 | 2 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 02.05.2025 | 09:40:08,268 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 5 | 1 532,50 | |||
| 02.05.2025 | 09:40:03,320 | 34 | 1 531,50 | |
| 34 | 1 531,50 | |||
| 34 | 1 531,50 | |||
| 02.05.2025 | 09:40:00,751 | 10 | 1 532,00 | |
| 10 | 1 532,00 | |||
| 10 | 1 532,00 | |||
| 02.05.2025 | 09:39:57,070 | 321 | 1 530,00 | |
| 28 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 150 | 1 530,00 | |||
| 49 | 1 530,00 | |||
| 40 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 53 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 55 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 9 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 21 | 1 530,00 | |||
| 16 | 1 530,00 | |||
| 2 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 110 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 32 | 1 530,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 546,00
Ask: 1 547,00
Umsatz: 58 033 TEUR -
Nvidia Corp.
Bid: 99,61 / Ask: 99,63
Umsatz: 23 183 TEUR -
Microsoft Corp.
Bid: 376,90 / Ask: 377,25
Umsatz: 20 725 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 576,00 / Ask: 576,40
Umsatz: 14 062 TEUR -
Siemens Energy AG
Bid: 70,80 / Ask: 70,82
Umsatz: 13 028 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 10:21:14
Letzte Aktualisierung:
02.05.2025 @ 10:21:14