Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2826
3103
110,842
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 14:33:38,342 | 6 | 110,70 | |
| 6 | 110,70 | |||
| 6 | 110,70 | |||
| 22.12.2025 | 14:32:36,642 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 14:31:33,898 | 9 | 110,698 | |
| 9 | 110,698 | |||
| 9 | 110,698 | |||
| 22.12.2025 | 14:30:56,853 | 3 | 110,676 | |
| 3 | 110,676 | |||
| 3 | 110,676 | |||
| 22.12.2025 | 14:30:39,755 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 22.12.2025 | 14:30:32,502 | 10 | 110,714 | |
| 10 | 110,714 | |||
| 10 | 110,714 | |||
| 22.12.2025 | 14:30:16,746 | 5 | 110,734 | |
| 5 | 110,734 | |||
| 5 | 110,734 | |||
| 22.12.2025 | 14:29:46,513 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 14:29:39,873 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 22.12.2025 | 14:29:38,625 | 2 | 110,694 | |
| 2 | 110,694 | |||
| 2 | 110,694 | |||
| 22.12.2025 | 14:29:36,149 | 5 | 110,694 | |
| 5 | 110,694 | |||
| 5 | 110,694 | |||
| 22.12.2025 | 14:29:35,245 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 22.12.2025 | 14:29:06,155 | 1 | 110,676 | |
| 1 | 110,676 | |||
| 1 | 110,676 | |||
| 22.12.2025 | 14:29:01,691 | 70 | 110,676 | |
| 70 | 110,676 | |||
| 70 | 110,676 | |||
| 22.12.2025 | 14:28:47,915 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 22.12.2025 | 14:28:03,032 | 5 | 110,704 | |
| 5 | 110,704 | |||
| 5 | 110,704 | |||
| 22.12.2025 | 14:27:57,208 | 3 | 110,686 | |
| 3 | 110,686 | |||
| 3 | 110,686 | |||
| 22.12.2025 | 14:27:53,381 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 14:27:50,266 | 14 | 110,704 | |
| 14 | 110,704 | |||
| 14 | 110,704 | |||
| 22.12.2025 | 14:27:35,968 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 14:27:30,937 | 10 | 110,708 | |
| 10 | 110,708 | |||
| 10 | 110,708 | |||
| 22.12.2025 | 14:27:18,086 | 18 | 110,71 | |
| 18 | 110,71 | |||
| 6 | 110,71 | |||
| 12 | 110,71 | |||
| 22.12.2025 | 14:27:13,324 | 3 | 110,714 | |
| 3 | 110,714 | |||
| 3 | 110,714 | |||
| 22.12.2025 | 14:27:02,855 | 2 | 110,708 | |
| 2 | 110,708 | |||
| 2 | 110,708 | |||
| 22.12.2025 | 14:26:47,057 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 14:26:26,729 | 3 | 110,696 | |
| 3 | 110,696 | |||
| 3 | 110,696 | |||
| 22.12.2025 | 14:26:15,558 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 14:26:13,347 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 14:26:05,272 | 3 | 110,714 | |
| 3 | 110,714 | |||
| 3 | 110,714 | |||
| 22.12.2025 | 14:25:56,331 | 5 | 110,714 | |
| 5 | 110,714 | |||
| 5 | 110,714 | |||
| 22.12.2025 | 14:25:38,108 | 4 | 110,724 | |
| 4 | 110,724 | |||
| 4 | 110,724 | |||
| 22.12.2025 | 14:25:33,669 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 14:25:30,439 | 11 | 110,702 | |
| 11 | 110,702 | |||
| 11 | 110,702 | |||
| 22.12.2025 | 14:25:21,172 | 27 | 110,702 | |
| 27 | 110,702 | |||
| 27 | 110,702 | |||
| 22.12.2025 | 14:24:43,977 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 14:24:39,143 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 14:23:41,478 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 22.12.2025 | 14:23:16,037 | 3 | 110,694 | |
| 3 | 110,694 | |||
| 3 | 110,694 | |||
| 22.12.2025 | 14:23:13,391 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 22.12.2025 | 14:23:12,186 | 6 | 110,694 | |
| 6 | 110,694 | |||
| 6 | 110,694 | |||
| 22.12.2025 | 14:22:37,349 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 14:22:06,862 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 22.12.2025 | 14:21:34,350 | 19 | 110,662 | |
| 19 | 110,662 | |||
| 19 | 110,662 | |||
| 22.12.2025 | 14:21:07,154 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 22.12.2025 | 14:19:28,551 | 3 | 110,642 | |
| 3 | 110,642 | |||
| 2 | 110,642 | |||
| 1 | 110,642 | |||
| 22.12.2025 | 14:19:17,883 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 14:17:51,814 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 14:17:35,120 | 50 | 110,664 | |
| 50 | 110,664 | |||
| 50 | 110,664 | |||
| 22.12.2025 | 14:16:51,132 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 22.12.2025 | 14:16:23,215 | 2 | 110,644 | |
| 2 | 110,644 | |||
| 2 | 110,644 | |||
| 22.12.2025 | 14:15:59,701 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 22.12.2025 | 14:15:23,873 | 3 | 110,626 | |
| 3 | 110,626 | |||
| 3 | 110,626 | |||
| 22.12.2025 | 14:14:27,326 | 3 | 110,616 | |
| 3 | 110,616 | |||
| 3 | 110,616 | |||
| 22.12.2025 | 14:14:09,807 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 22.12.2025 | 14:13:45,437 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 22.12.2025 | 14:13:15,856 | 38 | 110,638 | |
| 38 | 110,638 | |||
| 38 | 110,638 | |||
| 22.12.2025 | 14:13:07,307 | 26 | 110,626 | |
| 26 | 110,626 | |||
| 26 | 110,626 | |||
| 22.12.2025 | 14:12:52,394 | 500 | 110,658 | |
| 500 | 110,658 | |||
| 500 | 110,658 | |||
| 22.12.2025 | 14:12:52,013 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 22.12.2025 | 14:12:23,734 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 14:11:57,536 | 3 | 110,622 | |
| 3 | 110,622 | |||
| 3 | 110,622 | |||
| 22.12.2025 | 14:11:56,684 | 38 | 110,644 | |
| 38 | 110,644 | |||
| 38 | 110,644 | |||
| 22.12.2025 | 14:10:57,857 | 500 | 110,626 | |
| 500 | 110,626 | |||
| 500 | 110,626 | |||
| 22.12.2025 | 14:10:57,778 | 3 | 110,626 | |
| 3 | 110,626 | |||
| 3 | 110,626 | |||
| 22.12.2025 | 14:10:52,750 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 22.12.2025 | 14:10:52,651 | 4 | 110,65 | |
| 4 | 110,65 | |||
| 4 | 110,65 | |||
| 22.12.2025 | 14:10:27,491 | 1 | 110,646 | |
| 1 | 110,646 | |||
| 1 | 110,646 | |||
| 22.12.2025 | 14:09:56,298 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 14:09:43,550 | 4 | 110,688 | |
| 4 | 110,688 | |||
| 4 | 110,688 | |||
| 22.12.2025 | 14:09:19,360 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 14:09:04,832 | 7 | 110,656 | |
| 7 | 110,656 | |||
| 3 | 110,656 | |||
| 4 | 110,656 | |||
| 22.12.2025 | 14:08:57,319 | 3 | 110,656 | |
| 2 | 110,656 | |||
| 1 | 110,656 | |||
| 3 | 110,656 | |||
| 22.12.2025 | 14:08:27,434 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 14:08:25,424 | 6 | 110,688 | |
| 6 | 110,688 | |||
| 6 | 110,688 | |||
| 22.12.2025 | 14:08:14,718 | 38 | 110,672 | |
| 38 | 110,672 | |||
| 38 | 110,672 | |||
| 22.12.2025 | 14:08:13,013 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 22.12.2025 | 14:07:24,833 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 22.12.2025 | 14:06:23,819 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 14:06:15,358 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 14:05:28,547 | 3 | 110,686 | |
| 3 | 110,686 | |||
| 3 | 110,686 | |||
| 22.12.2025 | 14:05:12,102 | 6 | 110,718 | |
| 6 | 110,718 | |||
| 6 | 110,718 | |||
| 22.12.2025 | 14:05:10,115 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 14:04:56,631 | 19 | 110,708 | |
| 19 | 110,708 | |||
| 19 | 110,708 | |||
| 22.12.2025 | 14:04:26,024 | 2 | 110,692 | |
| 1 | 110,692 | |||
| 2 | 110,692 | |||
| 1 | 110,692 | |||
| 22.12.2025 | 14:04:13,534 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 14:04:10,212 | 1 | 110,692 | |
| 1 | 110,692 | |||
| 1 | 110,692 | |||
| 22.12.2025 | 14:03:57,762 | 38 | 110,692 | |
| 38 | 110,692 | |||
| 38 | 110,692 | |||
| 22.12.2025 | 14:03:51,171 | 100 | 110,69 | |
| 100 | 110,69 | |||
| 100 | 110,69 | |||
| 22.12.2025 | 14:03:29,435 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 14:02:40,974 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 22.12.2025 | 14:02:37,492 | 9 | 110,694 | |
| 9 | 110,694 | |||
| 9 | 110,694 | |||
| 22.12.2025 | 14:02:29,045 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 22.12.2025 | 14:02:15,732 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 14:02:03,209 | 5 | 110,698 | |
| 5 | 110,698 | |||
| 5 | 110,698 | |||
| 22.12.2025 | 14:00:28,897 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 14:00:27,391 | 3 | 110,666 | |
| 3 | 110,666 | |||
| 3 | 110,666 | |||
| 22.12.2025 | 13:59:55,387 | 5 | 110,698 | |
| 5 | 110,698 | |||
| 5 | 110,698 | |||
| 22.12.2025 | 13:59:54,783 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 13:59:13,924 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 13:59:13,018 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 13:58:20,692 | 2 | 110,678 | |
| 2 | 110,678 | |||
| 2 | 110,678 | |||
| 22.12.2025 | 13:58:11,132 | 1 | 110,652 | |
| 1 | 110,652 | |||
| 1 | 110,652 | |||
| 22.12.2025 | 13:58:01,066 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 22.12.2025 | 13:57:43,443 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 22.12.2025 | 13:56:47,826 | 5 | 110,668 | |
| 5 | 110,668 | |||
| 5 | 110,668 | |||
| 22.12.2025 | 13:56:29,798 | 3 | 110,632 | |
| 3 | 110,632 | |||
| 3 | 110,632 | |||
| 22.12.2025 | 13:56:29,596 | 8 | 110,654 | |
| 8 | 110,654 | |||
| 8 | 110,654 | |||
| 22.12.2025 | 13:56:20,944 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 13:56:20,339 | 1 | 110,636 | |
| 1 | 110,636 | |||
| 1 | 110,636 | |||
| 22.12.2025 | 13:56:20,238 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 13:56:02,361 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 22.12.2025 | 13:55:56,097 | 2 | 110,664 | |
| 2 | 110,664 | |||
| 2 | 110,664 | |||
| 22.12.2025 | 13:55:31,758 | 4 | 110,658 | |
| 4 | 110,658 | |||
| 4 | 110,658 | |||
| 22.12.2025 | 13:55:20,655 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 22.12.2025 | 13:55:11,295 | 8 | 110,648 | |
| 8 | 110,648 | |||
| 8 | 110,648 | |||
| 22.12.2025 | 13:54:14,029 | 2 | 110,684 | |
| 2 | 110,684 | |||
| 2 | 110,684 | |||
| 22.12.2025 | 13:53:56,719 | 3 | 110,662 | |
| 3 | 110,662 | |||
| 3 | 110,662 | |||
| 22.12.2025 | 13:53:49,977 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 22.12.2025 | 13:53:30,451 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 22.12.2025 | 13:53:10,837 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 22.12.2025 | 13:52:34,297 | 48 | 110,686 | |
| 1 | 110,686 | |||
| 48 | 110,686 | |||
| 47 | 110,686 | |||
| 22.12.2025 | 13:51:53,336 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 13:51:24,643 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 13:51:11,582 | 3 | 110,718 | |
| 3 | 110,718 | |||
| 3 | 110,718 | |||
| 22.12.2025 | 13:50:25,624 | 2 | 110,708 | |
| 2 | 110,708 | |||
| 2 | 110,708 | |||
| 22.12.2025 | 13:49:48,286 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 22.12.2025 | 13:49:40,549 | 2 | 110,704 | |
| 2 | 110,704 | |||
| 2 | 110,704 | |||
| 22.12.2025 | 13:48:35,413 | 10 | 110,666 | |
| 10 | 110,666 | |||
| 10 | 110,666 | |||
| 22.12.2025 | 13:48:27,762 | 3 | 110,666 | |
| 3 | 110,666 | |||
| 3 | 110,666 | |||
| 22.12.2025 | 13:48:27,152 | 9 | 110,684 | |
| 9 | 110,684 | |||
| 9 | 110,684 | |||
| 22.12.2025 | 13:48:04,815 | 1 | 110,662 | |
| 1 | 110,662 | |||
| 1 | 110,662 | |||
| 22.12.2025 | 13:47:54,241 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 13:47:45,884 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 13:47:44,158 | 2 | 110,688 | |
| 2 | 110,688 | |||
| 2 | 110,688 | |||
| 22.12.2025 | 13:47:43,968 | 3 | 110,688 | |
| 3 | 110,688 | |||
| 3 | 110,688 | |||
| 22.12.2025 | 13:47:09,406 | 8 | 110,714 | |
| 8 | 110,714 | |||
| 8 | 110,714 | |||
| 22.12.2025 | 13:46:57,991 | 54 | 110,714 | |
| 54 | 110,714 | |||
| 54 | 110,714 | |||
| 22.12.2025 | 13:45:30,228 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 13:45:03,971 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 13:44:44,885 | 3 | 110,734 | |
| 3 | 110,734 | |||
| 3 | 110,734 | |||
| 22.12.2025 | 13:44:27,536 | 5 | 110,716 | |
| 5 | 110,716 | |||
| 5 | 110,716 | |||
| 22.12.2025 | 13:44:25,020 | 5 | 110,744 | |
| 5 | 110,744 | |||
| 5 | 110,744 | |||
| 22.12.2025 | 13:43:52,918 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 13:43:52,473 | 2 | 110,716 | |
| 2 | 110,716 | |||
| 2 | 110,716 | |||
| 22.12.2025 | 13:43:16,955 | 5 | 110,724 | |
| 5 | 110,724 | |||
| 5 | 110,724 | |||
| 22.12.2025 | 13:43:14,124 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 13:42:54,839 | 1 | 110,696 | |
| 1 | 110,696 | |||
| 1 | 110,696 | |||
| 22.12.2025 | 13:42:50,813 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 13:42:13,914 | 163 | 110,728 | |
| 163 | 110,728 | |||
| 163 | 110,728 | |||
| 22.12.2025 | 13:41:47,802 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 13:41:26,577 | 13 | 110,706 | |
| 13 | 110,706 | |||
| 8 | 110,706 | |||
| 5 | 110,706 | |||
| 22.12.2025 | 13:41:07,147 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 13:40:30,394 | 1 | 110,722 | |
| 1 | 110,722 | |||
| 1 | 110,722 | |||
| 22.12.2025 | 13:40:25,727 | 7 | 110,738 | |
| 7 | 110,738 | |||
| 7 | 110,738 | |||
| 22.12.2025 | 13:39:58,289 | 3 | 110,712 | |
| 3 | 110,712 | |||
| 3 | 110,712 | |||
| 22.12.2025 | 13:39:36,653 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 13:39:28,902 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 13:38:10,187 | 20 | 110,702 | |
| 20 | 110,702 | |||
| 20 | 110,702 | |||
| 22.12.2025 | 13:37:39,191 | 7 | 110,714 | |
| 7 | 110,714 | |||
| 7 | 110,714 | |||
| 22.12.2025 | 13:35:51,699 | 1 | 110,666 | |
| 1 | 110,666 | |||
| 1 | 110,666 | |||
| 22.12.2025 | 13:35:43,781 | 3 | 110,694 | |
| 3 | 110,694 | |||
| 3 | 110,694 | |||
| 22.12.2025 | 13:33:51,801 | 9 | 110,698 | |
| 9 | 110,698 | |||
| 9 | 110,698 | |||
| 22.12.2025 | 13:32:52,256 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 13:32:29,296 | 13 | 110,686 | |
| 13 | 110,686 | |||
| 13 | 110,686 | |||
| 22.12.2025 | 13:32:17,126 | 4 | 110,704 | |
| 4 | 110,704 | |||
| 4 | 110,704 | |||
| 22.12.2025 | 13:31:30,222 | 4 | 110,718 | |
| 4 | 110,718 | |||
| 4 | 110,718 | |||
| 22.12.2025 | 13:31:24,588 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 13:31:12,209 | 5 | 110,724 | |
| 5 | 110,724 | |||
| 5 | 110,724 | |||
| 22.12.2025 | 13:30:59,428 | 12 | 110,706 | |
| 12 | 110,706 | |||
| 12 | 110,706 | |||
| 22.12.2025 | 13:30:50,782 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 22.12.2025 | 13:30:49,265 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 22.12.2025 | 13:30:11,019 | 4 | 110,734 | |
| 4 | 110,734 | |||
| 4 | 110,734 | |||
| 22.12.2025 | 13:29:49,768 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 22.12.2025 | 13:29:26,836 | 3 | 110,712 | |
| 3 | 110,712 | |||
| 3 | 110,712 | |||
| 22.12.2025 | 13:29:04,995 | 10 | 110,728 | |
| 10 | 110,728 | |||
| 10 | 110,728 | |||
| 22.12.2025 | 13:28:58,252 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 13:28:26,731 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 13:28:20,714 | 10 | 110,714 | |
| 10 | 110,714 | |||
| 10 | 110,714 | |||
| 22.12.2025 | 13:28:10,347 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 22.12.2025 | 13:26:52,443 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 13:26:08,523 | 100 | 110,712 | |
| 100 | 110,712 | |||
| 100 | 110,712 | |||
| 22.12.2025 | 13:25:28,510 | 3 | 110,724 | |
| 3 | 110,724 | |||
| 3 | 110,724 | |||
| 22.12.2025 | 13:25:27,913 | 3 | 110,706 | |
| 3 | 110,706 | |||
| 3 | 110,706 | |||
| 22.12.2025 | 13:24:56,610 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 13:24:52,989 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 13:24:11,148 | 5 | 110,714 | |
| 5 | 110,714 | |||
| 5 | 110,714 | |||
| 22.12.2025 | 13:24:06,003 | 1 | 110,686 | |
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 22.12.2025 | 13:23:51,563 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 13:23:39,023 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 13:23:24,492 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 13:23:01,684 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 22.12.2025 | 13:22:41,838 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 13:22:27,238 | 3 | 110,692 | |
| 3 | 110,692 | |||
| 3 | 110,692 | |||
| 22.12.2025 | 13:22:22,608 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 13:22:18,507 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 22.12.2025 | 13:22:13,076 | 10 | 110,698 | |
| 10 | 110,698 | |||
| 10 | 110,698 | |||
| 22.12.2025 | 13:22:12,812 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 13:20:42,983 | 500 | 110,724 | |
| 500 | 110,724 | |||
| 500 | 110,724 | |||
| 22.12.2025 | 13:20:37,509 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 13:20:36,069 | 63 | 110,70 | |
| 63 | 110,70 | |||
| 63 | 110,70 | |||
| 22.12.2025 | 13:20:29,564 | 5 | 110,708 | |
| 5 | 110,708 | |||
| 5 | 110,708 | |||
| 22.12.2025 | 13:20:13,655 | 140 | 110,668 | |
| 140 | 110,668 | |||
| 140 | 110,668 | |||
| 22.12.2025 | 13:20:04,352 | 2 | 110,694 | |
| 2 | 110,694 | |||
| 2 | 110,694 | |||
| 22.12.2025 | 13:17:33,352 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 22.12.2025 | 13:17:15,661 | 10 | 110,658 | |
| 10 | 110,658 | |||
| 10 | 110,658 | |||
| 22.12.2025 | 13:16:59,199 | 500 | 110,636 | |
| 500 | 110,636 | |||
| 500 | 110,636 | |||
| 22.12.2025 | 13:16:59,131 | 2 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 2 | 110,65 | |||
| 22.12.2025 | 13:16:30,922 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 13:14:36,070 | 5 | 110,688 | |
| 5 | 110,688 | |||
| 5 | 110,688 | |||
| 22.12.2025 | 13:14:31,083 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 13:14:29,476 | 3 | 110,688 | |
| 3 | 110,688 | |||
| 3 | 110,688 | |||
| 22.12.2025 | 13:14:18,304 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 22.12.2025 | 13:14:12,770 | 2 | 110,688 | |
| 2 | 110,688 | |||
| 2 | 110,688 | |||
| 22.12.2025 | 13:13:21,237 | 318 | 110,656 | |
| 318 | 110,656 | |||
| 318 | 110,656 | |||
| 22.12.2025 | 13:12:58,021 | 3 | 110,662 | |
| 3 | 110,662 | |||
| 3 | 110,662 | |||
| 22.12.2025 | 13:12:47,256 | 1 | 110,706 | |
| 1 | 110,706 | |||
| 1 | 110,706 | |||
| 22.12.2025 | 13:12:37,496 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 22.12.2025 | 13:12:05,818 | 9 | 110,678 | |
| 9 | 110,678 | |||
| 9 | 110,678 | |||
| 22.12.2025 | 13:11:20,826 | 1 | 110,682 | |
| 1 | 110,682 | |||
| 1 | 110,682 | |||
| 22.12.2025 | 13:11:19,519 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 22.12.2025 | 13:10:38,513 | 2 | 110,652 | |
| 2 | 110,652 | |||
| 2 | 110,652 | |||
| 22.12.2025 | 13:09:22,671 | 8 | 110,652 | |
| 4 | 110,652 | |||
| 4 | 110,652 | |||
| 8 | 110,652 | |||
| 22.12.2025 | 13:09:04,751 | 10 | 110,66 | |
| 10 | 110,66 | |||
| 10 | 110,66 | |||
| 22.12.2025 | 13:09:04,680 | 18 | 110,663 | |
| 18 | 110,663 | |||
| 18 | 110,663 | |||
| 22.12.2025 | 13:08:43,736 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 22.12.2025 | 13:08:36,148 | 180 | 110,672 | |
| 180 | 110,672 | |||
| 180 | 110,672 | |||
| 22.12.2025 | 13:08:12,563 | 4 | 110,688 | |
| 4 | 110,688 | |||
| 4 | 110,688 | |||
| 22.12.2025 | 13:08:12,520 | 2 | 110,69 | |
| 2 | 110,69 | |||
| 2 | 110,69 | |||
| 22.12.2025 | 13:07:13,257 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 22.12.2025 | 13:06:58,664 | 3 | 110,696 | |
| 3 | 110,696 | |||
| 3 | 110,696 | |||
| 22.12.2025 | 13:06:53,936 | 3 | 110,702 | |
| 3 | 110,702 | |||
| 3 | 110,702 | |||
| 22.12.2025 | 13:06:32,804 | 2 | 110,706 | |
| 2 | 110,706 | |||
| 2 | 110,706 | |||
| 22.12.2025 | 13:06:26,973 | 36 | 110,702 | |
| 36 | 110,702 | |||
| 36 | 110,702 | |||
| 22.12.2025 | 13:06:24,950 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 13:05:48,100 | 3 | 110,728 | |
| 3 | 110,728 | |||
| 3 | 110,728 | |||
| 22.12.2025 | 13:04:17,116 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 13:04:08,958 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 22.12.2025 | 13:04:02,916 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 22.12.2025 | 13:03:52,354 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 22.12.2025 | 13:03:52,288 | 5 | 110,734 | |
| 5 | 110,734 | |||
| 5 | 110,734 | |||
| 22.12.2025 | 13:03:51,251 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 13:03:01,943 | 3 | 110,718 | |
| 3 | 110,718 | |||
| 3 | 110,718 | |||
| 22.12.2025 | 13:02:56,904 | 4 | 110,702 | |
| 4 | 110,702 | |||
| 4 | 110,702 | |||
| 22.12.2025 | 13:02:38,376 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 22.12.2025 | 13:02:35,260 | 5 | 110,708 | |
| 5 | 110,708 | |||
| 5 | 110,708 | |||
| 22.12.2025 | 13:02:25,896 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 22.12.2025 | 13:01:37,586 | 5 | 110,708 | |
| 5 | 110,708 | |||
| 5 | 110,708 | |||
| 22.12.2025 | 13:01:28,437 | 2 | 110,708 | |
| 2 | 110,708 | |||
| 2 | 110,708 | |||
| 22.12.2025 | 13:01:05,892 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 22.12.2025 | 13:00:37,687 | 3 | 110,708 | |
| 3 | 110,708 | |||
| 3 | 110,708 | |||
| 22.12.2025 | 13:00:32,246 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 22.12.2025 | 12:59:58,131 | 3 | 110,702 | |
| 3 | 110,702 | |||
| 3 | 110,702 | |||
| 22.12.2025 | 12:59:42,696 | 9 | 110,714 | |
| 9 | 110,714 | |||
| 9 | 110,714 | |||
| 22.12.2025 | 12:59:41,817 | 8 | 110,714 | |
| 8 | 110,714 | |||
| 8 | 110,714 | |||
| 22.12.2025 | 12:59:39,200 | 9 | 110,702 | |
| 9 | 110,702 | |||
| 9 | 110,702 | |||
| 22.12.2025 | 12:57:55,122 | 2 | 110,728 | |
| 2 | 110,728 | |||
| 2 | 110,728 | |||
| 22.12.2025 | 12:57:09,835 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 12:56:59,222 | 4 | 110,748 | |
| 4 | 110,748 | |||
| 4 | 110,748 | |||
| 22.12.2025 | 12:56:02,394 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 12:56:00,997 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 12:55:10,271 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 12:54:33,181 | 2 | 110,748 | |
| 2 | 110,748 | |||
| 2 | 110,748 | |||
| 22.12.2025 | 12:54:28,802 | 3 | 110,726 | |
| 3 | 110,726 | |||
| 3 | 110,726 | |||
| 22.12.2025 | 12:54:03,955 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 12:53:32,637 | 24 | 110,738 | |
| 24 | 110,738 | |||
| 24 | 110,738 | |||
| 22.12.2025 | 12:53:23,170 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 12:53:20,483 | 515 | 110,738 | |
| 515 | 110,738 | |||
| 515 | 110,738 | |||
| 22.12.2025 | 12:53:00,151 | 10 | 110,738 | |
| 10 | 110,738 | |||
| 10 | 110,738 | |||
| 22.12.2025 | 12:52:56,928 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 12:51:23,739 | 1 | 110,726 | |
| 1 | 110,726 | |||
| 1 | 110,726 | |||
| 22.12.2025 | 12:50:58,377 | 3 | 110,726 | |
| 3 | 110,726 | |||
| 3 | 110,726 | |||
| 22.12.2025 | 12:50:54,052 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 22.12.2025 | 12:50:49,218 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 12:50:35,531 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 12:50:27,982 | 4 | 110,748 | |
| 4 | 110,748 | |||
| 4 | 110,748 | |||
| 22.12.2025 | 12:49:56,979 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 12:49:32,221 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 22.12.2025 | 12:49:17,726 | 4 | 110,738 | |
| 4 | 110,738 | |||
| 4 | 110,738 | |||
| 22.12.2025 | 12:49:06,055 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 12:47:41,461 | 1 | 110,716 | |
| 1 | 110,716 | |||
| 1 | 110,716 | |||
| 22.12.2025 | 12:47:07,077 | 5 | 110,744 | |
| 5 | 110,744 | |||
| 5 | 110,744 | |||
| 22.12.2025 | 12:46:13,567 | 9 | 110,744 | |
| 9 | 110,744 | |||
| 9 | 110,744 | |||
| 22.12.2025 | 12:45:49,074 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 12:45:28,551 | 3 | 110,722 | |
| 3 | 110,722 | |||
| 3 | 110,722 | |||
| 22.12.2025 | 12:45:13,362 | 10 | 110,754 | |
| 10 | 110,754 | |||
| 10 | 110,754 | |||
| 22.12.2025 | 12:44:28,375 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 22.12.2025 | 12:43:47,171 | 1 | 110,732 | |
| 1 | 110,732 | |||
| 1 | 110,732 | |||
| 22.12.2025 | 12:43:19,491 | 20 | 110,754 | |
| 20 | 110,754 | |||
| 20 | 110,754 | |||
| 22.12.2025 | 12:43:12,692 | 1 | 110,736 | |
| 1 | 110,736 | |||
| 1 | 110,736 | |||
| 22.12.2025 | 12:43:09,471 | 13 | 110,754 | |
| 13 | 110,754 | |||
| 13 | 110,754 | |||
| 22.12.2025 | 12:43:03,639 | 5 | 110,742 | |
| 5 | 110,742 | |||
| 5 | 110,742 | |||
| 22.12.2025 | 12:42:42,497 | 3 | 110,764 | |
| 3 | 110,764 | |||
| 3 | 110,764 | |||
| 22.12.2025 | 12:42:14,029 | 50 | 110,75 | |
| 50 | 110,75 | |||
| 50 | 110,75 | |||
| 22.12.2025 | 12:42:13,190 | 3 | 110,742 | |
| 3 | 110,742 | |||
| 3 | 110,742 | |||
| 22.12.2025 | 12:42:02,288 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 22.12.2025 | 12:41:56,009 | 3 | 110,764 | |
| 3 | 110,764 | |||
| 3 | 110,764 | |||
| 22.12.2025 | 12:41:38,496 | 7 | 110,742 | |
| 7 | 110,742 | |||
| 7 | 110,742 | |||
| 22.12.2025 | 12:41:19,783 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 22.12.2025 | 12:41:16,057 | 90 | 110,754 | |
| 90 | 110,754 | |||
| 90 | 110,754 | |||
| 22.12.2025 | 12:41:13,136 | 1 | 110,736 | |
| 1 | 110,736 | |||
| 1 | 110,736 | |||
| 22.12.2025 | 12:40:57,139 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 12:40:40,433 | 2 | 110,748 | |
| 2 | 110,748 | |||
| 2 | 110,748 | |||
| 22.12.2025 | 12:39:58,066 | 4 | 110,732 | |
| 4 | 110,732 | |||
| 4 | 110,732 | |||
| 22.12.2025 | 12:39:33,904 | 5 | 110,758 | |
| 5 | 110,758 | |||
| 5 | 110,758 | |||
| 22.12.2025 | 12:39:29,378 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 12:39:10,823 | 20 | 110,742 | |
| 20 | 110,742 | |||
| 20 | 110,742 | |||
| 22.12.2025 | 12:39:03,818 | 4 | 110,768 | |
| 4 | 110,768 | |||
| 4 | 110,768 | |||
| 22.12.2025 | 12:39:01,064 | 13 | 110,742 | |
| 13 | 110,742 | |||
| 13 | 110,742 | |||
| 22.12.2025 | 12:38:57,974 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 22.12.2025 | 12:38:36,731 | 4 | 110,768 | |
| 4 | 110,768 | |||
| 4 | 110,768 | |||
| 22.12.2025 | 12:38:11,509 | 2 | 110,752 | |
| 2 | 110,752 | |||
| 2 | 110,752 | |||
| 22.12.2025 | 12:38:02,503 | 3 | 110,768 | |
| 3 | 110,768 | |||
| 3 | 110,768 | |||
| 22.12.2025 | 12:37:57,780 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 22.12.2025 | 12:37:32,219 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 22.12.2025 | 12:36:57,456 | 2 | 110,748 | |
| 2 | 110,748 | |||
| 2 | 110,748 | |||
| 22.12.2025 | 12:36:46,514 | 5 | 110,736 | |
| 5 | 110,736 | |||
| 5 | 110,736 | |||
| 22.12.2025 | 12:36:43,095 | 5 | 110,748 | |
| 5 | 110,748 | |||
| 5 | 110,748 | |||
| 22.12.2025 | 12:35:42,926 | 2 | 110,736 | |
| 2 | 110,736 | |||
| 2 | 110,736 | |||
| 22.12.2025 | 12:34:20,592 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 22.12.2025 | 12:33:18,051 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 22.12.2025 | 12:33:15,086 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 22.12.2025 | 12:32:55,360 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 22.12.2025 | 12:32:46,394 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 22.12.2025 | 12:31:28,895 | 3 | 110,732 | |
| 3 | 110,732 | |||
| 3 | 110,732 | |||
| 22.12.2025 | 12:31:24,989 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 22.12.2025 | 12:31:14,498 | 1 | 110,732 | |
| 1 | 110,732 | |||
| 1 | 110,732 | |||
| 22.12.2025 | 12:31:03,021 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 22.12.2025 | 12:29:54,383 | 3 | 110,716 | |
| 3 | 110,716 | |||
| 3 | 110,716 | |||
| 22.12.2025 | 12:29:49,346 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 22.12.2025 | 12:29:27,514 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 22.12.2025 | 12:29:27,303 | 19 | 110,744 | |
| 19 | 110,744 | |||
| 19 | 110,744 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 17:46:20
Letzte Aktualisierung:
22.12.2025 @ 17:46:20