Tradegate Exchange

TKMS AG & Co. KGaA

1918

1451

86.83

Date	Time	Volume	Order Volume	Price
28/10/2025	14:43:20.732	18		86.83
			18	86.83
			18	86.83
28/10/2025	14:42:55.543	10		86.83
			10	86.83
			10	86.83
28/10/2025	14:42:29.855	70		86.83
			70	86.83
			70	86.83
28/10/2025	14:42:27.441	40		86.83
			40	86.83
			40	86.83
28/10/2025	14:41:38.929	30		86.83
			30	86.83
			30	86.83
28/10/2025	14:41:33.934	200		86.83
			200	86.83
			200	86.83
28/10/2025	14:41:21.992	100		86.40
			100	86.40
			100	86.40
28/10/2025	14:41:10.160	100		86.39
			100	86.39
			100	86.39
28/10/2025	14:41:06.536	50		86.39
			50	86.39
			50	86.39
28/10/2025	14:41:02.057	30		86.39
			30	86.39
			30	86.39
28/10/2025	14:40:52.968	47		86.36
			47	86.36
			47	86.36
28/10/2025	14:40:43.362	60		86.39
			60	86.39
			60	86.39
28/10/2025	14:40:39.094	10		86.39
			10	86.39
			10	86.39
28/10/2025	14:40:35.305	5		86.39
			5	86.39
			5	86.39
28/10/2025	14:40:30.880	12		86.39
			12	86.39
			12	86.39
28/10/2025	14:40:27.376	73		86.39
			53	86.39
			62	86.39
			11	86.39
			20	86.39
28/10/2025	14:40:15.657	100		86.39
			100	86.39
			100	86.39
28/10/2025	14:39:22.832	18		86.39
			18	86.39
			18	86.39
28/10/2025	14:38:59.386	100		86.39
			100	86.39
			100	86.39
28/10/2025	14:38:11.266	250		86.31
			250	86.31
			250	86.31
28/10/2025	14:38:02.833	26		86.39
			26	86.39
			26	86.39
28/10/2025	14:37:54.698	30		86.39
			30	86.39
			30	86.39
28/10/2025	14:37:20.494	1		86.35
			1	86.35
			1	86.35
28/10/2025	14:37:10.411	25		86.35
			25	86.35
			25	86.35
28/10/2025	14:36:59.797	4		86.35
			4	86.35
			4	86.35
28/10/2025	14:36:25.946	200		86.35
			45	86.35
			155	86.35
			200	86.35
28/10/2025	14:36:11.412	2		86.35
			2	86.35
			2	86.35
28/10/2025	14:35:46.823	2		86.34
			2	86.34
			2	86.34
28/10/2025	14:35:00.571	250		86.26
			250	86.26
			250	86.26
28/10/2025	14:34:29.693	33		86.55
			33	86.55
			33	86.55
28/10/2025	14:33:54.514	30		86.55
			30	86.55
			30	86.55
28/10/2025	14:33:05.442	85		86.73
			85	86.73
			85	86.73
28/10/2025	14:32:53.686	250		86.46
			250	86.46
			250	86.46
28/10/2025	14:32:23.275	50		86.75
			50	86.75
			50	86.75
28/10/2025	14:32:15.120	20		86.46
			20	86.46
			20	86.46
28/10/2025	14:31:56.226	58		86.85
			58	86.85
			58	86.85
28/10/2025	14:31:26.830	50		86.85
			50	86.85
			50	86.85
28/10/2025	14:31:22.057	103		86.85
			103	86.85
			103	86.85
28/10/2025	14:31:16.610	10		86.46
			10	86.46
			10	86.46
28/10/2025	14:30:50.001	20		86.85
			20	86.85
			20	86.85
28/10/2025	14:29:00.761	10		86.16
			10	86.16
			10	86.16
28/10/2025	14:28:53.755	30		86.40
			30	86.40
			30	86.40
28/10/2025	14:28:51.269	10		86.40
			10	86.40
			10	86.40
28/10/2025	14:28:46.794	150		86.40
			50	86.40
			100	86.40
			150	86.40
28/10/2025	14:27:33.125	50		86.47
			50	86.47
			50	86.47
28/10/2025	14:27:24.697	1		86.32
			1	86.32
			1	86.32
28/10/2025	14:27:06.226	100		86.60
			100	86.60
			100	86.60
28/10/2025	14:27:05.791	8		86.80
			8	86.80
			8	86.80
28/10/2025	14:26:08.760	72		86.75
			72	86.75
			72	86.75
28/10/2025	14:25:24.208	1		86.71
			1	86.71
			1	86.71
28/10/2025	14:25:15.896	11		86.90
			11	86.90
			11	86.90
28/10/2025	14:24:26.892	22		86.90
			22	86.90
			22	86.90
28/10/2025	14:24:22.485	50		86.90
			50	86.90
			50	86.90
28/10/2025	14:23:42.930	86		86.90
			86	86.90
			86	86.90
28/10/2025	14:23:40.467	5		86.90
			5	86.90
			5	86.90
28/10/2025	14:23:23.434	12		86.90
			12	86.90
			12	86.90
28/10/2025	14:22:58.904	25		86.99
			25	86.99
			25	86.99
28/10/2025	14:22:03.363	100		86.99
			100	86.99
			100	86.99
28/10/2025	14:22:00.353	5		86.99
			5	86.99
			5	86.99
28/10/2025	14:21:51.779	100		86.99
			100	86.99
			100	86.99
28/10/2025	14:21:39.078	110		86.99
			110	86.99
			110	86.99
28/10/2025	14:20:31.734	10		86.99
			10	86.99
			10	86.99
28/10/2025	14:20:13.802	26		86.86
			26	86.86
			26	86.86
28/10/2025	14:19:59.842	49		86.99
			49	86.99
			49	86.99
28/10/2025	14:19:52.379	10		86.86
			10	86.86
			10	86.86
28/10/2025	14:19:51.672	10		86.99
			10	86.99
			10	86.99
28/10/2025	14:19:38.808	40		86.99
			40	86.99
			40	86.99
28/10/2025	14:18:24.430	250		86.86
			250	86.86
			250	86.86
28/10/2025	14:18:04.562	7		86.99
			7	86.99
			7	86.99
28/10/2025	14:18:04.045	40		86.99
			40	86.99
			40	86.99
28/10/2025	14:17:41.427	3		86.99
			3	86.99
			3	86.99
28/10/2025	14:17:27.714	100		86.99
			100	86.99
			100	86.99
28/10/2025	14:17:27.290	185		86.99
			185	86.99
			185	86.99
28/10/2025	14:17:26.712	190		86.99
			190	86.99
			190	86.99
28/10/2025	14:17:15.261	190		86.99
			190	86.99
			190	86.99
28/10/2025	14:16:07.710	1		86.99
			1	86.99
			1	86.99
28/10/2025	14:15:20.323	45		86.99
			45	86.99
			45	86.99
28/10/2025	14:15:12.068	1		86.99
			1	86.99
			1	86.99
28/10/2025	14:14:28.615	4		86.56
			4	86.56
			4	86.56
28/10/2025	14:13:32.465	70		86.80
			70	86.80
			70	86.80
28/10/2025	14:13:32.223	280		86.80
			250	86.80
			30	86.80
			280	86.80
28/10/2025	14:13:21.641	250		86.70
			250	86.70
			250	86.70
28/10/2025	14:13:16.458	60		86.41
			60	86.41
			60	86.41
28/10/2025	14:13:14.601	200		86.70
			200	86.70
			200	86.70
28/10/2025	14:12:43.141	22		86.36
			22	86.36
			22	86.36
28/10/2025	14:12:40.983	100		86.36
			100	86.36
			100	86.36
28/10/2025	14:12:11.524	120		86.55
			120	86.55
			120	86.55
28/10/2025	14:11:43.897	100		86.45
			100	86.45
			100	86.45
28/10/2025	14:11:41.841	10		86.45
			10	86.45
			10	86.45
28/10/2025	14:11:34.337	20		86.36
			20	86.36
			20	86.36
28/10/2025	14:10:47.893	200		86.18
			200	86.18
			200	86.18
28/10/2025	14:10:33.775	100		86.06
			100	86.06
			65	86.06
			35	86.06
28/10/2025	14:10:08.610	250		86.06
			250	86.06
			250	86.06
28/10/2025	14:08:55.112	1		86.05
			1	86.05
			1	86.05
28/10/2025	14:08:40.859	15		86.05
			15	86.05
			15	86.05
28/10/2025	14:08:24.530	10		86.00
			10	86.00
			10	86.00
28/10/2025	14:07:56.687	18		85.87
			18	85.87
			18	85.87
28/10/2025	14:07:15.293	10		86.00
			10	86.00
			10	86.00
28/10/2025	14:06:00.771	6		86.05
			6	86.05
			6	86.05
28/10/2025	14:05:49.248	50		85.61
			50	85.61
			50	85.61
28/10/2025	14:05:04.817	25		85.61
			25	85.61
			25	85.61
28/10/2025	14:04:01.599	10		85.75
			10	85.75
			10	85.75
28/10/2025	14:03:48.500	18		85.75
			18	85.75
			18	85.75
28/10/2025	14:03:43.648	5		85.75
			5	85.75
			5	85.75
28/10/2025	14:03:31.845	62		85.75
			62	85.75
			62	85.75
28/10/2025	14:02:45.397	100		85.61
			100	85.61
			100	85.61
28/10/2025	14:01:12.375	55		85.86
			55	85.86
			55	85.86
28/10/2025	14:00:55.451	10		86.20
			10	86.20
			10	86.20
28/10/2025	14:00:46.830	5		86.20
			5	86.20
			5	86.20
28/10/2025	14:00:37.085	25		86.47
			25	86.47
			25	86.47
28/10/2025	13:59:58.444	45		86.20
			45	86.20
			45	86.20
28/10/2025	13:59:54.519	20		86.20
			20	86.20
			20	86.20
28/10/2025	13:59:45.509	25		86.00
			25	86.00
			25	86.00
28/10/2025	13:59:15.523	22		86.10
			22	86.10
			22	86.10
28/10/2025	13:58:37.299	40		86.01
			40	86.01
			40	86.01
28/10/2025	13:57:02.549	5		86.44
			5	86.44
			5	86.44
28/10/2025	13:56:31.124	8		86.35
			8	86.35
			8	86.35
28/10/2025	13:55:57.917	250		86.02
			250	86.02
			250	86.02
28/10/2025	13:55:57.561	60		86.45
			60	86.45
			60	86.45
28/10/2025	13:55:47.604	750		86.45
			750	86.45
			750	86.45
28/10/2025	13:55:24.674	250		86.26
			250	86.26
			250	86.26
28/10/2025	13:54:40.855	59		85.92
			59	85.92
			59	85.92
28/10/2025	13:54:18.537	175		85.87
			175	85.87
			175	85.87
28/10/2025	13:54:14.776	10		86.26
			10	86.26
			10	86.26
28/10/2025	13:53:51.536	32		85.62
			18	85.62
			32	85.62
			14	85.62
28/10/2025	13:53:26.480	50		85.91
			50	85.91
			50	85.91
28/10/2025	13:52:49.285	60		85.76
			60	85.76
			60	85.76
28/10/2025	13:51:34.244	250		85.77
			250	85.77
			250	85.77
28/10/2025	13:51:01.599	50		85.91
			50	85.91
			50	85.91
28/10/2025	13:50:59.027	70		86.00
			70	86.00
			70	86.00
28/10/2025	13:50:24.819	13		86.06
			13	86.06
			13	86.06
28/10/2025	13:50:08.749	50		86.46
			50	86.46
			50	86.46
28/10/2025	13:50:08.275	200		86.50
			200	86.50
			200	86.50
28/10/2025	13:48:40.112	15		86.59
			15	86.59
			15	86.59
28/10/2025	13:48:31.386	5		86.59
			5	86.59
			5	86.59
28/10/2025	13:48:30.956	100		86.59
			100	86.59
			100	86.59
28/10/2025	13:48:13.831	100		86.59
			100	86.59
			100	86.59
28/10/2025	13:47:25.159	150		86.51
			15	86.51
			150	86.51
			135	86.51
28/10/2025	13:47:21.843	100		86.59
			100	86.59
			100	86.59
28/10/2025	13:47:09.185	100		86.71
			100	86.71
			100	86.71
28/10/2025	13:47:06.382	2		86.51
			2	86.51
			2	86.51
28/10/2025	13:46:49.675	124		86.71
			124	86.71
			124	86.71
28/10/2025	13:46:46.641	10		86.71
			10	86.71
			10	86.71
28/10/2025	13:46:37.767	6		86.71
			6	86.71
			6	86.71
28/10/2025	13:45:47.091	230		86.68
			230	86.68
			230	86.68
28/10/2025	13:45:19.512	173		86.68
			173	86.68
			173	86.68
28/10/2025	13:44:36.901	20		86.49
			20	86.49
			20	86.49
28/10/2025	13:44:19.443	195		86.63
			100	86.63
			95	86.63
			195	86.63
28/10/2025	13:43:54.547	20		86.63
			20	86.63
			20	86.63
28/10/2025	13:42:55.790	2		86.68
			2	86.68
			2	86.68
28/10/2025	13:42:07.828	60		86.42
			60	86.42
			60	86.42
28/10/2025	13:41:04.160	50		86.63
			50	86.63
			50	86.63
28/10/2025	13:39:27.158	3		86.73
			3	86.73
			3	86.73
28/10/2025	13:39:21.308	20		86.73
			20	86.73
			20	86.73
28/10/2025	13:39:06.267	2		86.63
			2	86.63
			2	86.63
28/10/2025	13:38:42.495	50		86.97
			50	86.97
			50	86.97
28/10/2025	13:37:33.254	76		86.50
			76	86.50
			76	86.50
28/10/2025	13:37:31.818	2		86.49
			2	86.49
			2	86.49
28/10/2025	13:37:05.978	200		86.18
			200	86.18
			200	86.18
28/10/2025	13:36:13.842	120		86.18
			120	86.18
			120	86.18
28/10/2025	13:35:44.228	10		86.18
			10	86.18
			10	86.18
28/10/2025	13:35:06.387	250		86.18
			250	86.18
			250	86.18
28/10/2025	13:34:45.652	95		86.09
			95	86.09
			95	86.09
28/10/2025	13:34:37.972	40		86.09
			40	86.09
			22	86.09
			18	86.09
28/10/2025	13:34:10.792	50		85.85
			50	85.85
			50	85.85
28/10/2025	13:34:10.733	250		85.85
			250	85.85
			250	85.85
28/10/2025	13:34:10.567	116		85.84
			116	85.84
			116	85.84
28/10/2025	13:33:54.561	29		85.84
			29	85.84
			29	85.84
28/10/2025	13:33:50.971	57		85.84
			57	85.84
			57	85.84
28/10/2025	13:33:17.350	17		85.84
			17	85.84
			17	85.84
28/10/2025	13:33:08.242	120		85.84
			120	85.84
			120	85.84
28/10/2025	13:32:36.534	11		85.79
			11	85.79
			11	85.79
28/10/2025	13:32:22.297	11		85.79
			11	85.79
			11	85.79
28/10/2025	13:32:21.500	23		85.79
			23	85.79
			23	85.79
28/10/2025	13:32:15.333	40		85.84
			40	85.84
			40	85.84
28/10/2025	13:32:13.520	174		85.69
			174	85.69
			174	85.69
28/10/2025	13:32:10.843	250		85.69
			250	85.69
			250	85.69
28/10/2025	13:32:00.406	250		85.84
			250	85.84
			250	85.84
28/10/2025	13:31:53.692	25		85.69
			25	85.69
			25	85.69
28/10/2025	13:31:53.657	110		85.85
			20	85.85
			90	85.85
			110	85.85
28/10/2025	13:31:29.214	90		85.86
			90	85.86
			90	85.86
28/10/2025	13:31:12.757	18		86.03
			18	86.03
			18	86.03
28/10/2025	13:30:43.912	170		86.03
			50	86.03
			120	86.03
			170	86.03
28/10/2025	13:30:37.806	250		86.03
			250	86.03
			250	86.03
28/10/2025	13:30:13.208	9		85.98
			9	85.98
			9	85.98
28/10/2025	13:30:11.265	40		85.86
			40	85.86
			40	85.86
28/10/2025	13:30:10.921	90		85.86
			90	85.86
			90	85.86
28/10/2025	13:30:06.054	90		85.86
			90	85.86
			90	85.86
28/10/2025	13:29:45.544	48		85.86
			33	85.86
			10	85.86
			48	85.86
			5	85.86
28/10/2025	13:29:38.735	90		85.86
			30	85.86
			60	85.86
			90	85.86
28/10/2025	13:29:38.617	100		85.86
			40	85.86
			100	85.86
			25	85.86
			12	85.86
			10	85.86
			10	85.86
			3	85.86
28/10/2025	13:29:18.646	1		86.01
			1	86.01
			1	86.01
28/10/2025	13:29:18.575	28		86.01
			28	86.01
			28	86.01
28/10/2025	13:29:16.200	40		86.23
			40	86.23
			40	86.23
28/10/2025	13:29:08.836	2		86.13
			2	86.13
			2	86.13
28/10/2025	13:28:56.071	200		86.19
			200	86.19
			200	86.19
28/10/2025	13:28:37.613	100		86.38
			100	86.38
			100	86.38
28/10/2025	13:28:31.402	263		86.37
			221	86.37
			42	86.37
			263	86.37
28/10/2025	13:28:23.589	250		86.37
			250	86.37
			250	86.37
28/10/2025	13:28:12.773	10		86.43
			10	86.43
			10	86.43
28/10/2025	13:27:52.773	14		86.49
			14	86.49
			14	86.49
28/10/2025	13:27:52.701	76		86.49
			76	86.49
			76	86.49
28/10/2025	13:27:50.697	1		86.49
			1	86.49
			1	86.49
28/10/2025	13:27:13.169	1 050		86.20
			1 050	86.20
			1 050	86.20
28/10/2025	13:26:55.604	250		86.43
			250	86.43
			250	86.43
28/10/2025	13:26:55.494	220		86.43
			220	86.43
			220	86.43
28/10/2025	13:26:39.214	6		86.77
			6	86.77
			6	86.77
28/10/2025	13:26:27.118	95		86.77
			95	86.77
			95	86.77
28/10/2025	13:26:21.671	29		86.77
			29	86.77
			29	86.77
28/10/2025	13:25:58.944	15		86.97
			15	86.97
			15	86.97
28/10/2025	13:25:06.591	100		86.99
			100	86.99
			100	86.99
28/10/2025	13:25:02.150	9		86.99
			9	86.99
			9	86.99
28/10/2025	13:24:42.678	100		86.99
			100	86.99
			100	86.99
28/10/2025	13:24:32.072	10		86.78
			10	86.78
			10	86.78
28/10/2025	13:24:23.951	15		86.78
			15	86.78
			15	86.78
28/10/2025	13:23:51.059	13		86.87
			13	86.87
			13	86.87
28/10/2025	13:23:10.917	50		86.87
			50	86.87
			50	86.87
28/10/2025	13:22:46.864	27		86.81
			27	86.81
			27	86.81
28/10/2025	13:22:46.326	100		86.81
			100	86.81
			100	86.81
28/10/2025	13:22:38.982	100		86.81
			100	86.81
			100	86.81
28/10/2025	13:22:34.123	45		86.81
			45	86.81
			45	86.81
28/10/2025	13:21:39.530	120		86.97
			120	86.97
			120	86.97
28/10/2025	13:21:22.349	6		87.02
			6	87.02
			6	87.02
28/10/2025	13:21:17.947	9		86.93
			9	86.93
			9	86.93
28/10/2025	13:21:14.326	130		87.02
			130	87.02
			130	87.02
28/10/2025	13:20:53.998	74		86.81
			74	86.81
			74	86.81
28/10/2025	13:20:44.096	4		87.22
			4	87.22
			4	87.22
28/10/2025	13:20:14.063	40		87.07
			40	87.07
			40	87.07
28/10/2025	13:18:50.459	99		87.07
			99	87.07
			99	87.07
28/10/2025	13:18:42.979	40		87.07
			40	87.07
			40	87.07
28/10/2025	13:18:32.845	150		86.73
			150	86.73
			150	86.73
28/10/2025	13:18:25.736	137		87.00
			15	87.00
			137	87.00
			122	87.00
28/10/2025	13:18:25.356	273		87.00
			50	87.00
			60	87.00
			100	87.00
			10	87.00
			53	87.00
			250	87.00
			23	87.00
28/10/2025	13:18:25.300	50		87.10
			50	87.10
			50	87.10
28/10/2025	13:18:25.209	305		87.16
			245	87.16
			60	87.16
			305	87.16
28/10/2025	13:18:24.136	495		87.16
			495	87.16
			250	87.16
			245	87.16
28/10/2025	13:18:23.813	250		87.16
			250	87.16
			250	87.16
28/10/2025	13:18:18.962	500		87.20
			500	87.20
			500	87.20
28/10/2025	13:18:06.566	250		87.20
			250	87.20
			250	87.20
28/10/2025	13:17:48.765	6		87.27
			6	87.27
			6	87.27
28/10/2025	13:17:30.850	250		87.20
			250	87.20
			250	87.20
28/10/2025	13:17:11.976	250		87.21
			250	87.21
			250	87.21
28/10/2025	13:16:25.417	25		87.69
			25	87.69
			25	87.69
28/10/2025	13:15:38.685	4		87.69
			4	87.69
			4	87.69
28/10/2025	13:15:23.228	18		87.69
			18	87.69
			18	87.69
28/10/2025	13:15:12.683	100		87.69
			100	87.69
			100	87.69
28/10/2025	13:14:59.318	50		87.35
			50	87.35
			50	87.35
28/10/2025	13:14:06.725	50		87.40
			50	87.40
			50	87.40
28/10/2025	13:13:50.120	30		87.40
			30	87.40
			30	87.40
28/10/2025	13:13:34.020	6		87.40
			6	87.40
			6	87.40
28/10/2025	13:12:34.287	50		87.45
			50	87.45
			50	87.45
28/10/2025	13:12:15.327	10		87.45
			10	87.45
			10	87.45
28/10/2025	13:12:07.793	150		87.45
			150	87.45
			150	87.45
28/10/2025	13:11:51.883	21		87.16
			21	87.16
			21	87.16
28/10/2025	13:11:46.776	1		87.45
			1	87.45
			1	87.45
28/10/2025	13:11:07.528	5		87.16
			5	87.16
			5	87.16
28/10/2025	13:10:44.788	9		87.45
			9	87.45
			9	87.45
28/10/2025	13:10:15.630	90		87.16
			90	87.16
			90	87.16
28/10/2025	13:09:57.554	1		87.35
			1	87.35
			1	87.35
28/10/2025	13:09:36.603	20		87.35
			20	87.35
			20	87.35
28/10/2025	13:09:25.779	5		87.16
			5	87.16
			5	87.16
28/10/2025	13:08:39.904	250		87.16
			250	87.16
			250	87.16
28/10/2025	13:08:35.704	60		87.30
			60	87.30
			60	87.30
28/10/2025	13:08:31.107	10		87.30
			10	87.30
			10	87.30
28/10/2025	13:07:19.533	4		87.35
			4	87.35
			4	87.35
28/10/2025	13:07:02.803	80		87.35
			80	87.35
			80	87.35
28/10/2025	13:06:22.792	75		87.16
			55	87.16
			20	87.16
			75	87.16
28/10/2025	13:06:22.722	2		87.16
			2	87.16
			2	87.16
28/10/2025	13:06:04.252	85		87.40
			85	87.40
			85	87.40
28/10/2025	13:05:22.740	825		87.55
			725	87.55
			100	87.55
			700	87.55
			125	87.55
28/10/2025	13:05:09.975	100		87.49
			100	87.49
			100	87.49
28/10/2025	13:05:09.384	100		87.49
			100	87.49
			100	87.49
28/10/2025	13:05:05.393	100		87.49
			100	87.49
			100	87.49
28/10/2025	13:03:50.475	20		87.49
			20	87.49
			20	87.49
28/10/2025	13:03:49.278	10		87.49
			10	87.49
			10	87.49
28/10/2025	13:03:44.209	10		87.49
			10	87.49
			10	87.49
28/10/2025	13:02:44.088	100		87.62
			100	87.62
			100	87.62
28/10/2025	13:02:43.673	10		87.62
			10	87.62
			10	87.62
28/10/2025	13:01:59.860	250		87.62
			250	87.62
			250	87.62
28/10/2025	13:01:50.236	250		87.62
			250	87.62
			250	87.62
28/10/2025	13:01:42.993	50		87.62
			50	87.62
			50	87.62
28/10/2025	13:00:37.390	200		87.65
			200	87.65
			200	87.65
28/10/2025	13:00:31.966	50		87.30
			50	87.30
			50	87.30
28/10/2025	13:00:24.072	5		87.27
			5	87.27
			5	87.27
28/10/2025	13:00:21.178	4		87.27
			4	87.27
			4	87.27
28/10/2025	12:59:50.893	20		87.17
			20	87.17
			20	87.17
28/10/2025	12:59:42.752	20		87.60
			20	87.60
			20	87.60
28/10/2025	12:59:08.241	150		87.60
			150	87.60
			150	87.60
28/10/2025	12:59:02.386	50		87.18
			50	87.18
			50	87.18
28/10/2025	12:58:35.580	5		87.17
			5	87.17
			5	87.17
28/10/2025	12:58:21.191	9		87.64
			9	87.64
			9	87.64
28/10/2025	12:58:19.070	30		87.41
			30	87.41
			30	87.41
28/10/2025	12:58:02.967	5		87.64
			5	87.64
			5	87.64
28/10/2025	12:56:46.358	200		87.55
			200	87.55
			200	87.55
28/10/2025	12:56:42.817	100		87.55
			100	87.55
			100	87.55
28/10/2025	12:56:38.120	35		87.55
			35	87.55
			35	87.55
28/10/2025	12:56:30.254	20		87.55
			20	87.55
			20	87.55
28/10/2025	12:56:16.798	116		87.55
			116	87.55
			116	87.55
28/10/2025	12:56:16.660	250		87.55
			250	87.55
			250	87.55
28/10/2025	12:56:16.526	250		87.55
			250	87.55
			250	87.55
28/10/2025	12:56:11.983	267		87.55
			250	87.55
			267	87.55
			17	87.55
28/10/2025	12:56:01.924	117		87.49
			50	87.49
			67	87.49
			117	87.49
28/10/2025	12:55:29.957	10		87.26
			10	87.26
			10	87.26
28/10/2025	12:55:20.595	15		87.31
			15	87.31
			15	87.31
28/10/2025	12:54:48.301	100		87.45
			100	87.45
			100	87.45
28/10/2025	12:54:32.991	20		87.45
			20	87.45
			20	87.45
28/10/2025	12:53:53.013	35		87.45
			35	87.45
			35	87.45
28/10/2025	12:53:08.993	100		87.31
			100	87.31
			100	87.31
28/10/2025	12:52:58.785	300		87.31
			50	87.31
			250	87.31
			300	87.31
28/10/2025	12:52:20.928	9		87.31
			9	87.31
			9	87.31
28/10/2025	12:52:16.089	1		87.54
			1	87.54
			1	87.54
28/10/2025	12:52:07.713	36		87.49
			36	87.49
			36	87.49
28/10/2025	12:51:15.342	8		87.49
			8	87.49
			8	87.49
28/10/2025	12:51:08.346	11		87.49
			11	87.49
			11	87.49
28/10/2025	12:50:47.964	50		87.49
			50	87.49
			50	87.49
28/10/2025	12:50:29.851	9		87.31
			9	87.31
			9	87.31
28/10/2025	12:50:16.335	70		87.26
			70	87.26
			70	87.26
28/10/2025	12:50:14.950	5		87.49
			5	87.49
			5	87.49
28/10/2025	12:49:43.775	40		87.31
			40	87.31
			40	87.31
28/10/2025	12:49:37.029	250		87.50
			250	87.50
			250	87.50
28/10/2025	12:49:20.278	5		87.50
			5	87.50
			5	87.50
28/10/2025	12:49:08.322	3		87.26
			3	87.26
			3	87.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PayPal Holdings Inc.

Bid: 66.06 / Ask: 66.16
Volume: 364 478
+9.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 14:43:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice