Tradegate Exchange

Bayer AG

356

301

27.79

Date	Time	Volume	Order Volume	Price
29/08/2025	14:48:42.672	50		27.79
			50	27.79
			50	27.79
29/08/2025	14:47:56.281	65		27.785
			65	27.785
			65	27.785
29/08/2025	14:45:35.973	17		27.78
			17	27.78
			17	27.78
29/08/2025	14:45:02.097	3		27.78
			3	27.78
			3	27.78
29/08/2025	14:41:11.658	50		27.77
			50	27.77
			50	27.77
29/08/2025	14:34:37.556	3		27.82
			3	27.82
			3	27.82
29/08/2025	14:34:26.489	18		27.835
			18	27.835
			18	27.835
29/08/2025	14:33:03.809	40		27.815
			40	27.815
			40	27.815
29/08/2025	14:25:20.614	1		27.77
			1	27.77
			1	27.77
29/08/2025	14:22:30.773	500		27.765
			500	27.765
			500	27.765
29/08/2025	14:20:16.592	30		27.78
			30	27.78
			30	27.78
29/08/2025	14:17:29.486	57		27.80
			57	27.80
			57	27.80
29/08/2025	14:15:22.564	30		27.795
			30	27.795
			30	27.795
29/08/2025	14:11:11.652	100		27.805
			100	27.805
			100	27.805
29/08/2025	14:09:40.213	2 500		27.82
			2 500	27.82
			2 500	27.82
29/08/2025	14:03:56.233	30		27.785
			30	27.785
			30	27.785
29/08/2025	14:03:17.617	700		27.81
			700	27.81
			700	27.81
29/08/2025	14:02:51.535	300		27.835
			300	27.835
			300	27.835
29/08/2025	14:02:28.242	1		27.845
			1	27.845
			1	27.845
29/08/2025	14:00:27.403	500		27.825
			500	27.825
			500	27.825
29/08/2025	13:59:03.610	20		27.835
			20	27.835
			20	27.835
29/08/2025	13:58:51.990	350		27.84
			350	27.84
			350	27.84
29/08/2025	13:58:33.348	1		27.845
			1	27.845
			1	27.845
29/08/2025	13:58:05.970	1		27.84
			1	27.84
			1	27.84
29/08/2025	13:57:08.002	1		27.825
			1	27.825
			1	27.825
29/08/2025	13:56:10.734	250		27.825
			250	27.825
			250	27.825
29/08/2025	13:55:51.718	100		27.83
			100	27.83
			100	27.83
29/08/2025	13:54:42.487	200		27.84
			200	27.84
			200	27.84
29/08/2025	13:54:40.477	100		27.84
			100	27.84
			100	27.84
29/08/2025	13:54:29.523	25		27.835
			25	27.835
			25	27.835
29/08/2025	13:53:52.443	149		27.82
			149	27.82
			149	27.82
29/08/2025	13:51:28.014	50		27.82
			50	27.82
			50	27.82
29/08/2025	13:49:02.121	200		27.82
			200	27.82
			200	27.82
29/08/2025	13:46:04.001	59		27.825
			59	27.825
			59	27.825
29/08/2025	13:44:00.564	1 440		27.82
			1 440	27.82
			1 440	27.82
29/08/2025	13:42:06.851	200		27.815
			200	27.815
			200	27.815
29/08/2025	13:40:14.914	46		27.80
			46	27.80
			46	27.80
29/08/2025	13:38:21.343	830		27.795
			830	27.795
			830	27.795
29/08/2025	13:34:52.232	100		27.79
			100	27.79
			100	27.79
29/08/2025	13:31:53.698	500		27.80
			500	27.80
			500	27.80
29/08/2025	13:30:44.782	110		27.795
			110	27.795
			110	27.795
29/08/2025	13:29:06.472	179		27.79
			179	27.79
			179	27.79
29/08/2025	13:28:38.175	45		27.785
			45	27.785
			45	27.785
29/08/2025	13:14:50.688	2 330		27.78
			2 330	27.78
			2 330	27.78
29/08/2025	13:14:24.388	50		27.77
			50	27.77
			50	27.77
29/08/2025	13:14:24.332	40		27.75
			40	27.75
			40	27.75
29/08/2025	13:13:09.299	4		27.735
			4	27.735
			4	27.735
29/08/2025	13:09:54.520	100		27.73
			100	27.73
			100	27.73
29/08/2025	13:08:43.449	750		27.72
			750	27.72
			750	27.72
29/08/2025	13:08:18.724	30		27.715
			30	27.715
			30	27.715
29/08/2025	13:07:51.381	10		27.73
			10	27.73
			10	27.73
29/08/2025	13:05:19.793	70		27.725
			70	27.725
			70	27.725
29/08/2025	13:04:28.273	200		27.725
			200	27.725
			200	27.725
29/08/2025	13:04:24.127	90		27.725
			90	27.725
			90	27.725
29/08/2025	13:00:00.395	11		27.72
			11	27.72
			11	27.72
29/08/2025	12:57:35.168	100		27.72
			100	27.72
			100	27.72
29/08/2025	12:57:17.118	200		27.725
			200	27.725
			200	27.725
29/08/2025	12:55:36.724	36		27.725
			36	27.725
			36	27.725
29/08/2025	12:49:29.553	160		27.705
			160	27.705
			160	27.705
29/08/2025	12:42:39.231	35		27.715
			35	27.715
			35	27.715
29/08/2025	12:40:04.574	30		27.705
			30	27.705
			30	27.705
29/08/2025	12:39:48.569	2 000		27.705
			2 000	27.705
			2 000	27.705
29/08/2025	12:39:34.364	50		27.705
			50	27.705
			50	27.705
29/08/2025	12:39:13.622	300		27.70
			300	27.70
			300	27.70
29/08/2025	12:38:06.715	5		27.70
			5	27.70
			5	27.70
29/08/2025	12:37:05.240	400		27.68
			400	27.68
			400	27.68
29/08/2025	12:36:03.864	2		27.685
			2	27.685
			2	27.685
29/08/2025	12:32:24.201	500		27.68
			500	27.68
			500	27.68
29/08/2025	12:30:42.744	500		27.675
			500	27.675
			500	27.675
29/08/2025	12:28:52.748	80		27.67
			80	27.67
			80	27.67
29/08/2025	12:27:57.706	500		27.67
			500	27.67
			500	27.67
29/08/2025	12:27:24.058	75		27.67
			75	27.67
			75	27.67
29/08/2025	12:27:06.451	100		27.67
			100	27.67
			100	27.67
29/08/2025	12:24:20.940	30		27.685
			30	27.685
			30	27.685
29/08/2025	12:23:37.309	1 000		27.68
			1 000	27.68
			1 000	27.68
29/08/2025	12:23:02.479	124		27.69
			124	27.69
			124	27.69
29/08/2025	12:22:39.436	400		27.68
			400	27.68
			400	27.68
29/08/2025	12:22:27.404	10		27.68
			10	27.68
			10	27.68
29/08/2025	12:22:21.159	130		27.68
			130	27.68
			130	27.68
29/08/2025	12:22:01.593	51		27.685
			51	27.685
			51	27.685
29/08/2025	12:20:59.718	37		27.69
			37	27.69
			37	27.69
29/08/2025	12:19:53.025	600		27.71
			600	27.71
			600	27.71
29/08/2025	12:16:52.843	40		27.71
			40	27.71
			40	27.71
29/08/2025	12:14:16.947	45		27.715
			45	27.715
			45	27.715
29/08/2025	12:13:58.134	100		27.73
			100	27.73
			100	27.73
29/08/2025	12:13:11.906	150		27.74
			150	27.74
			150	27.74
29/08/2025	12:12:36.768	700		27.75
			700	27.75
			700	27.75
29/08/2025	12:09:03.317	1 646		27.755
			1 646	27.755
			1 646	27.755
29/08/2025	12:06:00.917	300		27.755
			300	27.755
			300	27.755
29/08/2025	12:05:02.824	5		27.77
			5	27.77
			5	27.77
29/08/2025	12:02:04.581	50		27.80
			50	27.80
			50	27.80
29/08/2025	12:01:03.717	7		27.815
			7	27.815
			7	27.815
29/08/2025	12:00:39.543	4		27.835
			4	27.835
			4	27.835
29/08/2025	11:57:28.490	25		27.835
			25	27.835
			25	27.835
29/08/2025	11:56:17.750	41		27.83
			41	27.83
			41	27.83
29/08/2025	11:55:17.419	24		27.825
			24	27.825
			24	27.825
29/08/2025	11:55:13.721	2		27.825
			2	27.825
			2	27.825
29/08/2025	11:53:52.073	75		27.815
			75	27.815
			75	27.815
29/08/2025	11:53:20.345	200		27.815
			200	27.815
			200	27.815
29/08/2025	11:52:04.561	40		27.82
			40	27.82
			40	27.82
29/08/2025	11:51:43.937	2		27.83
			2	27.83
			2	27.83
29/08/2025	11:50:53.591	40		27.815
			40	27.815
			40	27.815
29/08/2025	11:49:30.557	50		27.82
			50	27.82
			50	27.82
29/08/2025	11:47:43.516	10		27.805
			10	27.805
			10	27.805
29/08/2025	11:47:32.204	130		27.81
			130	27.81
			130	27.81
29/08/2025	11:42:12.145	55		27.755
			55	27.755
			55	27.755
29/08/2025	11:40:18.925	100		27.775
			100	27.775
			100	27.775
29/08/2025	11:38:55.805	1 000		27.78
			1 000	27.78
			1 000	27.78
29/08/2025	11:37:54.033	26		27.775
			26	27.775
			26	27.775
29/08/2025	11:37:28.032	29		27.78
			29	27.78
			29	27.78
29/08/2025	11:37:10.852	48		27.785
			48	27.785
			48	27.785
29/08/2025	11:36:09.526	150		27.78
			150	27.78
			150	27.78
29/08/2025	11:35:08.331	150		27.775
			150	27.775
			150	27.775
29/08/2025	11:28:03.818	50		27.685
			50	27.685
			50	27.685
29/08/2025	11:26:27.786	35		27.68
			35	27.68
			35	27.68
29/08/2025	11:26:26.575	200		27.675
			200	27.675
			200	27.675
29/08/2025	11:26:00.667	50		27.675
			50	27.675
			50	27.675
29/08/2025	11:21:23.466	300		27.68
			300	27.68
			300	27.68
29/08/2025	11:20:26.940	350		27.665
			350	27.665
			350	27.665
29/08/2025	11:17:27.232	18		27.695
			18	27.695
			18	27.695
29/08/2025	11:16:42.831	20		27.685
			20	27.685
			20	27.685
29/08/2025	11:15:18.601	25		27.68
			25	27.68
			25	27.68
29/08/2025	11:15:15.165	100		27.675
			100	27.675
			100	27.675
29/08/2025	11:13:25.671	150		27.665
			150	27.665
			150	27.665
29/08/2025	11:12:44.962	75		27.655
			75	27.655
			75	27.655
29/08/2025	11:11:47.151	149		27.65
			149	27.65
			149	27.65
29/08/2025	11:11:37.868	1 800		27.66
			1 800	27.66
			1 800	27.66
29/08/2025	11:10:23.986	14		27.65
			14	27.65
			14	27.65
29/08/2025	11:09:44.393	10		27.66
			10	27.66
			10	27.66
29/08/2025	11:09:04.243	100		27.655
			100	27.655
			100	27.655
29/08/2025	11:08:14.854	2		27.66
			2	27.66
			2	27.66
29/08/2025	11:06:18.320	100		27.69
			100	27.69
			100	27.69
29/08/2025	11:06:15.644	18		27.69
			18	27.69
			18	27.69
29/08/2025	11:01:11.506	1		27.67
			1	27.67
			1	27.67
29/08/2025	11:01:01.575	1 000		27.67
			1 000	27.67
			1 000	27.67
29/08/2025	11:00:22.142	20		27.69
			20	27.69
			20	27.69
29/08/2025	11:00:13.609	2 500		27.68
			2 500	27.68
			2 500	27.68
29/08/2025	10:59:09.259	295		27.685
			295	27.685
			295	27.685
29/08/2025	10:58:05.022	30		27.695
			30	27.695
			30	27.695
29/08/2025	10:57:48.942	700		27.69
			700	27.69
			700	27.69
29/08/2025	10:57:08.698	200		27.69
			200	27.69
			200	27.69
29/08/2025	10:56:34.857	75		27.69
			75	27.69
			75	27.69
29/08/2025	10:51:23.368	300		27.695
			300	27.695
			300	27.695
29/08/2025	10:50:52.866	100		27.68
			100	27.68
			100	27.68
29/08/2025	10:50:22.268	152		27.67
			152	27.67
			152	27.67
29/08/2025	10:49:47.309	108		27.67
			108	27.67
			108	27.67
29/08/2025	10:49:09.292	200		27.665
			200	27.665
			200	27.665
29/08/2025	10:48:13.015	100		27.64
			100	27.64
			100	27.64
29/08/2025	10:47:07.065	25		27.63
			25	27.63
			25	27.63
29/08/2025	10:46:28.011	180		27.65
			180	27.65
			180	27.65
29/08/2025	10:46:08.560	10		27.675
			10	27.675
			10	27.675
29/08/2025	10:46:00.093	1		27.67
			1	27.67
			1	27.67
29/08/2025	10:45:42.144	168		27.685
			168	27.685
			168	27.685
29/08/2025	10:44:59.020	400		27.685
			400	27.685
			400	27.685
29/08/2025	10:42:11.082	40		27.695
			40	27.695
			40	27.695
29/08/2025	10:38:54.785	410		27.705
			410	27.705
			410	27.705
29/08/2025	10:37:33.889	500		27.71
			500	27.71
			500	27.71
29/08/2025	10:37:21.190	200		27.705
			200	27.705
			200	27.705
29/08/2025	10:36:01.857	150		27.72
			150	27.72
			150	27.72
29/08/2025	10:35:52.906	100		27.73
			100	27.73
			100	27.73
29/08/2025	10:33:00.133	125		27.73
			125	27.73
			125	27.73
29/08/2025	10:32:44.910	66		27.74
			66	27.74
			66	27.74
29/08/2025	10:32:29.199	9		27.76
			9	27.76
			9	27.76
29/08/2025	10:29:34.757	75		27.75
			75	27.75
			75	27.75
29/08/2025	10:25:28.733	200		27.75
			200	27.75
			200	27.75
29/08/2025	10:22:50.861	400		27.75
			400	27.75
			400	27.75
29/08/2025	10:22:07.069	75		27.765
			75	27.765
			75	27.765
29/08/2025	10:21:50.805	150		27.755
			150	27.755
			150	27.755
29/08/2025	10:21:48.765	75		27.755
			75	27.755
			75	27.755
29/08/2025	10:21:23.369	29		27.755
			29	27.755
			29	27.755
29/08/2025	10:19:06.042	2 000		27.75
			2 000	27.75
			2 000	27.75
29/08/2025	10:19:03.356	200		27.755
			200	27.755
			200	27.755
29/08/2025	10:17:44.930	380		27.75
			380	27.75
			380	27.75
29/08/2025	10:17:43.738	366		27.75
			366	27.75
			366	27.75
29/08/2025	10:16:48.559	50		27.725
			50	27.725
			50	27.725
29/08/2025	10:16:32.011	20		27.725
			20	27.725
			20	27.725
29/08/2025	10:15:43.086	100		27.73
			100	27.73
			100	27.73
29/08/2025	10:11:44.436	12		27.69
			12	27.69
			12	27.69
29/08/2025	10:11:04.880	1		27.70
			1	27.70
			1	27.70
29/08/2025	10:11:00.665	2 500		27.695
			2 500	27.695
			2 500	27.695
29/08/2025	10:10:34.679	1		27.705
			1	27.705
			1	27.705
29/08/2025	10:09:39.139	1		27.705
			1	27.705
			1	27.705
29/08/2025	10:09:22.520	1 115		27.70
			865	27.70
			30	27.70
			250	27.70
			1 085	27.70
29/08/2025	10:08:12.032	2 500		27.71
			2 500	27.71
			2 500	27.71
29/08/2025	10:05:30.282	100		27.68
			100	27.68
			100	27.68
29/08/2025	10:05:20.381	300		27.68
			300	27.68
			300	27.68
29/08/2025	10:05:00.546	150		27.665
			150	27.665
			150	27.665
29/08/2025	10:05:00.391	525		27.68
			100	27.68
			25	27.68
			525	27.68
			400	27.68
29/08/2025	10:04:41.387	5		27.69
			5	27.69
			5	27.69
29/08/2025	10:03:22.709	80		27.71
			80	27.71
			80	27.71
29/08/2025	10:03:09.215	100		27.735
			100	27.735
			100	27.735
29/08/2025	10:01:52.309	120		27.735
			120	27.735
			120	27.735
29/08/2025	10:00:13.858	100		27.725
			100	27.725
			100	27.725
29/08/2025	10:00:07.472	200		27.735
			200	27.735
			200	27.735
29/08/2025	09:55:14.493	2		27.765
			2	27.765
			2	27.765
29/08/2025	09:55:00.231	500		27.75
			500	27.75
			500	27.75
29/08/2025	09:52:08.390	30		27.73
			30	27.73
			30	27.73
29/08/2025	09:51:33.506	25		27.73
			25	27.73
			25	27.73
29/08/2025	09:48:50.301	701		27.74
			447	27.74
			701	27.74
			200	27.74
			54	27.74
29/08/2025	09:48:50.213	15		27.74
			15	27.74
			15	27.74
29/08/2025	09:48:50.119	400		27.75
			400	27.75
			200	27.75
			200	27.75
29/08/2025	09:47:44.225	110		27.775
			110	27.775
			110	27.775
29/08/2025	09:46:42.409	500		27.755
			500	27.755
			500	27.755
29/08/2025	09:46:14.151	900		27.77
			900	27.77
			900	27.77
29/08/2025	09:46:10.392	2 500		27.77
			2 500	27.77
			2 500	27.77
29/08/2025	09:46:00.549	177		27.76
			177	27.76
			177	27.76
29/08/2025	09:45:56.534	180		27.78
			180	27.78
			180	27.78
29/08/2025	09:45:38.839	800		27.80
			800	27.80
			800	27.80
29/08/2025	09:41:23.797	158		27.79
			58	27.79
			100	27.79
			158	27.79
29/08/2025	09:41:23.686	1 500		27.79
			1 500	27.79
			1 500	27.79
29/08/2025	09:41:23.534	30		27.805
			30	27.805
			30	27.805
29/08/2025	09:40:24.790	90		27.84
			90	27.84
			90	27.84
29/08/2025	09:39:49.828	25		27.84
			25	27.84
			25	27.84
29/08/2025	09:39:47.457	200		27.855
			200	27.855
			200	27.855
29/08/2025	09:39:14.590	300		27.86
			300	27.86
			300	27.86
29/08/2025	09:39:00.236	35		27.87
			35	27.87
			35	27.87
29/08/2025	09:38:29.413	9		27.885
			9	27.885
			9	27.885
29/08/2025	09:38:06.299	200		27.885
			200	27.885
			200	27.885
29/08/2025	09:37:16.774	100		27.895
			100	27.895
			100	27.895
29/08/2025	09:36:43.820	400		27.90
			400	27.90
			400	27.90
29/08/2025	09:36:36.609	14		27.885
			14	27.885
			14	27.885
29/08/2025	09:36:36.504	10		27.90
			10	27.90
			10	27.90
29/08/2025	09:36:35.221	200		27.905
			200	27.905
			200	27.905
29/08/2025	09:36:24.838	100		27.91
			100	27.91
			100	27.91
29/08/2025	09:34:22.479	20		27.92
			20	27.92
			20	27.92
29/08/2025	09:33:25.277	630		27.94
			630	27.94
			630	27.94
29/08/2025	09:33:08.897	207		27.945
			207	27.945
			207	27.945
29/08/2025	09:30:59.172	2		27.91
			2	27.91
			2	27.91
29/08/2025	09:27:28.643	1		27.965
			1	27.965
			1	27.965
29/08/2025	09:26:24.197	110		27.935
			110	27.935
			110	27.935
29/08/2025	09:25:39.825	250		27.965
			250	27.965
			250	27.965
29/08/2025	09:25:22.346	40		28.00
			40	28.00
			40	28.00
29/08/2025	09:22:14.563	178		28.04
			178	28.04
			178	28.04
29/08/2025	09:21:45.119	1 300		28.045
			1 300	28.045
			1 300	28.045
29/08/2025	09:21:35.918	1 000		28.03
			1 000	28.03
			1 000	28.03
29/08/2025	09:20:10.704	2		28.05
			2	28.05
			2	28.05
29/08/2025	09:16:21.737	450		28.05
			450	28.05
			450	28.05
29/08/2025	09:13:45.812	10		28.08
			10	28.08
			10	28.08
29/08/2025	09:13:38.809	10		28.10
			10	28.10
			10	28.10
29/08/2025	09:12:32.199	8		28.095
			8	28.095
			8	28.095
29/08/2025	09:11:51.686	99		28.09
			99	28.09
			99	28.09
29/08/2025	09:11:03.621	200		28.05
			200	28.05
			200	28.05
29/08/2025	09:10:44.106	930		28.05
			930	28.05
			930	28.05
29/08/2025	09:10:19.426	108		28.05
			108	28.05
			108	28.05
29/08/2025	09:06:46.652	50		28.06
			50	28.06
			50	28.06
29/08/2025	09:03:46.113	22		28.03
			22	28.03
			22	28.03
29/08/2025	09:03:05.612	280		28.015
			280	28.015
			280	28.015
29/08/2025	09:01:42.598	200		27.99
			200	27.99
			200	27.99
29/08/2025	09:01:30.985	504		28.00
			490	28.00
			504	28.00
			14	28.00
29/08/2025	09:01:15.914	300		27.995
			265	27.995
			35	27.995
			300	27.995
29/08/2025	08:58:28.959	25		27.995
			25	27.995
			25	27.995
29/08/2025	08:57:45.762	500		27.905
			250	27.905
			250	27.905
			500	27.905
29/08/2025	08:56:10.012	50		27.905
			50	27.905
			50	27.905
29/08/2025	08:52:50.069	45		27.905
			45	27.905
			45	27.905
29/08/2025	08:49:35.779	10		27.995
			10	27.995
			10	27.995
29/08/2025	08:46:58.293	50		27.995
			50	27.995
			50	27.995
29/08/2025	08:46:47.977	100		27.93
			100	27.93
			100	27.93
29/08/2025	08:46:28.733	73		27.92
			73	27.92
			73	27.92
29/08/2025	08:45:51.357	500		27.995
			70	27.995
			50	27.995
			287	27.995
			93	27.995
			500	27.995
29/08/2025	08:44:05.700	220		27.925
			220	27.925
			220	27.925
29/08/2025	08:43:58.787	152		27.925
			152	27.925
			152	27.925
29/08/2025	08:43:38.043	1		27.995
			1	27.995
			1	27.995
29/08/2025	08:43:11.996	1		27.995
			1	27.995
			1	27.995
29/08/2025	08:41:52.584	20		27.925
			20	27.925
			20	27.925
29/08/2025	08:40:17.371	1		28.02
			1	28.02
			1	28.02
29/08/2025	08:39:56.003	301		27.93
			1	27.93
			250	27.93
			50	27.93
			301	27.93
29/08/2025	08:39:42.573	300		27.955
			300	27.955
			50	27.955
			49	27.955
			92	27.955
			109	27.955
29/08/2025	08:38:44.384	20		28.04
			20	28.04
			20	28.04
29/08/2025	08:37:48.367	100		28.04
			92	28.04
			8	28.04
			100	28.04
29/08/2025	08:36:30.410	366		27.98
			366	27.98
			366	27.98
29/08/2025	08:36:27.082	250		27.975
			250	27.975
			250	27.975
29/08/2025	08:36:07.595	634		27.98
			634	27.98
			442	27.98
			92	27.98
			100	27.98
29/08/2025	08:33:07.360	50		28.03
			50	28.03
			50	28.03
29/08/2025	08:31:32.715	15		28.045
			15	28.045
			15	28.045
29/08/2025	08:29:50.059	200		27.98
			200	27.98
			80	27.98
			70	27.98
			50	27.98
29/08/2025	08:28:32.521	102		27.98
			99	27.98
			3	27.98
			102	27.98
29/08/2025	08:28:17.515	100		28.06
			100	28.06
			100	28.06
29/08/2025	08:27:23.054	1		27.98
			1	27.98
			1	27.98
29/08/2025	08:24:19.551	50		28.06
			50	28.06
			50	28.06
29/08/2025	08:21:58.597	1		28.06
			1	28.06
			1	28.06
29/08/2025	08:12:16.255	7		28.06
			7	28.06
			7	28.06
29/08/2025	08:06:07.875	3		27.96
			3	27.96
			3	27.96
29/08/2025	08:06:00.826	40		27.96
			40	27.96
			40	27.96
29/08/2025	08:06:00.529	1		28.06
			1	28.06
			1	28.06
29/08/2025	08:03:02.570	500		28.06
			250	28.06
			180	28.06
			500	28.06
			70	28.06
29/08/2025	08:00:49.818	10		27.93
			10	27.93
			10	27.93
29/08/2025	08:00:41.458	500		27.93
			250	27.93
			70	27.93
			180	27.93
			500	27.93
29/08/2025	08:00:21.658	1		28.06
			1	28.06
			1	28.06
29/08/2025	08:00:19.956	37		27.93
			37	27.93
			37	27.93
29/08/2025	08:00:14.125	2		28.06
			2	28.06
			2	28.06
29/08/2025	08:00:02.821	2		27.93
			2	27.93
			2	27.93
29/08/2025	07:57:18.622	9 300		28.095
			490	28.095
			500	28.095
			500	28.095
			6 110	28.095
			100	28.095
			9 300	28.095
			1 000	28.095
			250	28.095
			100	28.095
			250	28.095
29/08/2025	07:56:43.700	700		27.985
			50	27.985
			400	27.985
			100	27.985
			50	27.985
			100	27.985
			700	27.985
29/08/2025	07:54:27.883	5		27.875
			5	27.875
			5	27.875
29/08/2025	07:50:01.208	80		27.885
			30	27.885
			50	27.885
			80	27.885
29/08/2025	07:49:07.926	30		27.90
			30	27.90
			30	27.90
29/08/2025	07:39:19.817	60		27.865
			60	27.865
			60	27.865
29/08/2025	07:38:10.205	250		27.90
			200	27.90
			50	27.90
			250	27.90
29/08/2025	07:30:37.863	1		27.85
			1	27.85
			1	27.85
29/08/2025	07:30:07.820	232		27.85
			232	27.85
			2	27.85
			230	27.85
29/08/2025	07:30:07.645	815		27.885
			100	27.885
			135	27.885
			9	27.885
			2	27.885
			500	27.885
			10	27.885
			50	27.885
			20	27.885
			41	27.885
			197	27.885
			250	27.885
			316	27.885

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 716.00
Ask: 1 716.50
Volume: 49 010
+4.41%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 14:50:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice