iShs Core S&P 500 UC.ETF USDD

282

486

55,375

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.07.2025 11:37:17,124 4   55,0057
      4 55,0057
      4 55,0057
30.07.2025 11:27:48,910 1   55,0059
      1 55,0059
      1 55,0059
30.07.2025 11:27:27,569 9   55,0079
      9 55,0079
      9 55,0079
30.07.2025 11:24:36,727 1   54,9999
      1 54,9999
      1 54,9999
30.07.2025 11:22:45,720 872   55,0039
      872 55,0039
      872 55,0039
30.07.2025 11:21:38,043 3   54,9961
      3 54,9961
      3 54,9961
30.07.2025 11:21:21,342 2   55,0079
      2 55,0079
      2 55,0079
30.07.2025 11:18:39,945 11   55,0199
      11 55,0199
      11 55,0199
30.07.2025 11:17:34,300 10   55,0179
      10 55,0179
      10 55,0179
30.07.2025 11:15:57,539 2   55,0159
      2 55,0159
      2 55,0159
30.07.2025 11:15:02,674 20   55,0039
      20 55,0039
      20 55,0039
30.07.2025 11:14:48,664 2   55,0039
      2 55,0039
      2 55,0039
30.07.2025 11:14:39,520 39   55,0019
      39 55,0019
      39 55,0019
30.07.2025 11:12:28,004 6   54,9879
      6 54,9879
      6 54,9879
30.07.2025 11:11:16,585 39   54,9681
      39 54,9681
      39 54,9681
30.07.2025 11:08:49,759 30   54,9719
      30 54,9719
      30 54,9719
30.07.2025 11:08:15,366 3   54,9641
      3 54,9641
      3 54,9641
30.07.2025 11:06:44,392 3   54,9721
      3 54,9721
      3 54,9721
30.07.2025 11:06:20,729 1   54,9799
      1 54,9799
      1 54,9799
30.07.2025 11:01:57,024 2   54,9859
      2 54,9859
      2 54,9859
30.07.2025 11:01:56,923 1   54,9859
      1 54,9859
      1 54,9859
30.07.2025 11:00:29,736 2   54,9819
      2 54,9819
      2 54,9819
30.07.2025 10:58:14,877 83   54,9699
      83 54,9699
      83 54,9699
30.07.2025 10:58:09,019 6   54,9699
      6 54,9699
      6 54,9699
30.07.2025 10:56:44,231 20   54,9739
      20 54,9739
      20 54,9739
30.07.2025 10:56:16,342 2   54,9601
      2 54,9601
      2 54,9601
30.07.2025 10:55:19,530 10   54,9799
      10 54,9799
      10 54,9799
30.07.2025 10:54:25,498 3   54,9681
      3 54,9681
      3 54,9681
30.07.2025 10:54:15,430 2   54,9799
      2 54,9799
      2 54,9799
30.07.2025 10:50:56,450 1   54,9679
      1 54,9679
      1 54,9679
30.07.2025 10:49:52,353 2   54,9699
      2 54,9699
      2 54,9699
30.07.2025 10:49:28,496 7   54,9541
      7 54,9541
      7 54,9541
30.07.2025 10:47:50,971 1   54,9819
      1 54,9819
      1 54,9819
30.07.2025 10:45:08,129 3   54,9839
      3 54,9839
      3 54,9839
30.07.2025 10:44:47,400 23   54,9681
      23 54,9681
      23 54,9681
30.07.2025 10:42:19,071 2   54,9739
      2 54,9739
      2 54,9739
30.07.2025 10:39:42,470 2   54,9679
      2 54,9679
      2 54,9679
30.07.2025 10:37:21,979 1   54,9759
      1 54,9759
      1 54,9759
30.07.2025 10:32:54,961 3   54,9581
      3 54,9581
      3 54,9581
30.07.2025 10:32:34,938 2   54,9739
      2 54,9739
      2 54,9739
30.07.2025 10:32:32,424 4   54,9739
      4 54,9739
      4 54,9739
30.07.2025 10:30:51,167 522   54,9661
      522 54,9661
      522 54,9661
30.07.2025 10:30:16,864 1   54,9679
      1 54,9679
      1 54,9679
30.07.2025 10:29:27,359 1   54,9799
      1 54,9799
      1 54,9799
30.07.2025 10:28:27,257 1   54,9681
      1 54,9681
      1 54,9681
30.07.2025 10:25:26,646 2 000   54,9681
      2 000 54,9681
      2 000 54,9681
30.07.2025 10:25:10,870 16   54,9701
      16 54,9701
      16 54,9701
30.07.2025 10:20:43,532 4   55,0119
      4 55,0119
      4 55,0119
30.07.2025 10:20:11,471 2   55,0119
      2 55,0119
      2 55,0119
30.07.2025 10:19:44,888 11   55,0041
      11 55,0041
      11 55,0041
30.07.2025 10:18:56,185 1   55,0199
      1 55,0199
      1 55,0199
30.07.2025 10:18:24,937 1   55,0259
      1 55,0259
      1 55,0259
30.07.2025 10:18:16,103 20   55,0239
      20 55,0239
      20 55,0239
30.07.2025 10:18:07,230 727   55,0061
      727 55,0061
      727 55,0061
30.07.2025 10:16:54,943 3   55,0219
      3 55,0219
      3 55,0219
30.07.2025 10:15:21,721 2   55,0199
      2 55,0199
      2 55,0199
30.07.2025 10:15:12,161 20   55,0061
      20 55,0061
      20 55,0061
30.07.2025 10:14:46,080 4   55,0061
      4 55,0061
      4 55,0061
30.07.2025 10:12:59,476 4   55,0099
      4 55,0099
      4 55,0099
30.07.2025 10:11:50,568 27   55,0079
      27 55,0079
      27 55,0079
30.07.2025 10:09:07,188 2   55,0139
      2 55,0139
      2 55,0139
30.07.2025 10:08:10,726 91   55,0239
      91 55,0239
      91 55,0239
30.07.2025 10:06:53,629 2   55,0299
      2 55,0299
      2 55,0299
30.07.2025 10:06:50,185 400   55,0201
      400 55,0201
      400 55,0201
30.07.2025 10:05:01,661 10   55,0419
      10 55,0419
      10 55,0419
30.07.2025 10:01:55,749 3   55,0201
      3 55,0201
      3 55,0201
30.07.2025 10:01:41,257 128   55,0319
      128 55,0319
      128 55,0319
30.07.2025 10:01:15,555 1   55,0121
      1 55,0121
      1 55,0121
30.07.2025 10:00:40,270 7   55,0279
      7 55,0279
      7 55,0279
30.07.2025 09:58:11,296 200   55,0199
      200 55,0199
      200 55,0199
30.07.2025 09:57:51,964 55   55,0219
      55 55,0219
      55 55,0219
30.07.2025 09:57:22,581 1   55,0279
      1 55,0279
      1 55,0279
30.07.2025 09:56:56,414 1   55,0279
      1 55,0279
      1 55,0279
30.07.2025 09:56:33,243 3   55,0279
      3 55,0279
      3 55,0279
30.07.2025 09:56:01,039 1   55,0181
      1 55,0181
      1 55,0181
30.07.2025 09:55:46,942 2   55,0359
      2 55,0359
      2 55,0359
30.07.2025 09:55:02,343 12   55,0121
      12 55,0121
      12 55,0121
30.07.2025 09:53:02,043 100   55,0179
      100 55,0179
      100 55,0179
30.07.2025 09:52:52,801 60   55,0061
      60 55,0061
      60 55,0061
30.07.2025 09:51:59,147 5   55,0101
      5 55,0101
      5 55,0101
30.07.2025 09:51:22,892 150   55,0101
      150 55,0101
      150 55,0101
30.07.2025 09:50:45,525 15   55,0239
      15 55,0239
      15 55,0239
30.07.2025 09:48:30,384 33   55,0139
      33 55,0139
      33 55,0139
30.07.2025 09:46:47,544 19   55,0059
      19 55,0059
      19 55,0059
30.07.2025 09:46:37,894 119   54,9941
      119 54,9941
      119 54,9941
30.07.2025 09:45:40,418 2   55,0079
      2 55,0079
      2 55,0079
30.07.2025 09:44:55,517 6   54,9981
      6 54,9981
      6 54,9981
30.07.2025 09:43:50,406 20   55,0279
      20 55,0279
      20 55,0279
30.07.2025 09:39:50,945 1   54,9899
      1 54,9899
      1 54,9899
30.07.2025 09:39:06,547 1   54,9939
      1 54,9939
      1 54,9939
30.07.2025 09:38:50,791 36   54,9781
      36 54,9781
      36 54,9781
30.07.2025 09:38:24,374 5   54,9919
      5 54,9919
      5 54,9919
30.07.2025 09:37:14,884 40   54,9601
      40 54,9601
      40 54,9601
30.07.2025 09:36:03,211 3   54,9601
      3 54,9601
      3 54,9601
30.07.2025 09:35:35,744 5   54,9659
      5 54,9659
      5 54,9659
30.07.2025 09:30:50,667 6   54,9519
      6 54,9519
      6 54,9519
30.07.2025 09:30:32,327 4   54,9559
      4 54,9559
      4 54,9559
30.07.2025 09:30:28,418 1   54,9559
      1 54,9559
      1 54,9559
30.07.2025 09:30:21,272 4   54,9559
      4 54,9559
      4 54,9559
30.07.2025 09:30:19,820 1   54,9559
      1 54,9559
      1 54,9559
30.07.2025 09:30:14,839 1   54,9579
      1 54,9579
      1 54,9579
30.07.2025 09:30:08,575 1   54,9579
      1 54,9579
      1 54,9579
30.07.2025 09:30:01,630 27   54,9559
      27 54,9559
      27 54,9559
30.07.2025 09:30:01,233 1   54,9559
      1 54,9559
      1 54,9559
30.07.2025 09:28:32,172 1   54,9599
      1 54,9599
      1 54,9599
30.07.2025 09:28:14,147 2   54,9481
      2 54,9481
      2 54,9481
30.07.2025 09:28:02,768 1   54,9619
      1 54,9619
      1 54,9619
30.07.2025 09:27:31,788 1   54,9639
      1 54,9639
      1 54,9639
30.07.2025 09:27:24,750 4   54,9481
      4 54,9481
      4 54,9481
30.07.2025 09:27:10,367 1   54,9599
      1 54,9599
      1 54,9599
30.07.2025 09:27:06,241 1   54,9559
      1 54,9559
      1 54,9559
30.07.2025 09:26:40,589 1   54,9519
      1 54,9519
      1 54,9519
30.07.2025 09:26:38,703 1   54,9519
      1 54,9519
      1 54,9519
30.07.2025 09:26:38,576 1   54,9519
      1 54,9519
      1 54,9519
30.07.2025 09:26:24,798 3   54,9341
      3 54,9341
      3 54,9341
30.07.2025 09:26:10,811 1   54,9479
      1 54,9479
      1 54,9479
30.07.2025 09:26:08,997 1   54,9479
      1 54,9479
      1 54,9479
30.07.2025 09:26:08,796 1   54,9479
      1 54,9479
      1 54,9479
30.07.2025 09:25:54,630 5   54,9381
      5 54,9381
      5 54,9381
30.07.2025 09:25:40,034 1   54,9479
      1 54,9479
      1 54,9479
30.07.2025 09:25:39,533 1   54,9479
      1 54,9479
      1 54,9479
30.07.2025 09:25:37,616 1   54,9439
      1 54,9439
      1 54,9439
30.07.2025 09:25:34,295 1   54,9439
      1 54,9439
      1 54,9439
30.07.2025 09:25:33,792 1   54,9439
      1 54,9439
      1 54,9439
30.07.2025 09:25:01,097 1   54,9379
      1 54,9379
      1 54,9379
30.07.2025 09:24:54,763 3   54,9281
      3 54,9281
      3 54,9281
30.07.2025 09:24:40,580 1   54,9459
      1 54,9459
      1 54,9459
30.07.2025 09:24:37,154 1   54,9459
      1 54,9459
      1 54,9459
30.07.2025 09:24:36,249 1   54,9459
      1 54,9459
      1 54,9459
30.07.2025 09:24:33,737 1   54,9459
      1 54,9459
      1 54,9459
30.07.2025 09:24:07,986 1   54,9419
      1 54,9419
      1 54,9419
30.07.2025 09:23:54,908 3   54,9181
      3 54,9181
      3 54,9181
30.07.2025 09:23:37,201 1   54,9399
      1 54,9399
      1 54,9399
30.07.2025 09:23:07,131 1   54,9379
      1 54,9379
      1 54,9379
30.07.2025 09:22:38,857 1   54,9419
      1 54,9419
      1 54,9419
30.07.2025 09:22:24,376 2   54,9479
      2 54,9479
      2 54,9479
30.07.2025 09:22:14,916 1   54,9459
      1 54,9459
      1 54,9459
30.07.2025 09:22:06,870 102   54,9341
      102 54,9341
      102 54,9341
30.07.2025 09:21:56,303 3   54,9341
      3 54,9341
      3 54,9341
30.07.2025 09:21:50,361 1   54,9479
      1 54,9479
      1 54,9479
30.07.2025 09:21:40,902 1   54,9479
      1 54,9479
      1 54,9479
30.07.2025 09:21:40,499 1   54,9499
      1 54,9499
      1 54,9499
30.07.2025 09:21:10,021 1   54,9439
      1 54,9439
      1 54,9439
30.07.2025 09:21:01,259 10   54,9399
      10 54,9399
      10 54,9399
30.07.2025 09:20:59,627 4   54,9281
      4 54,9281
      4 54,9281
30.07.2025 09:20:34,474 1   54,9399
      1 54,9399
      1 54,9399
30.07.2025 09:20:32,962 1   54,9379
      1 54,9379
      1 54,9379
30.07.2025 09:20:08,317 1   54,9359
      1 54,9359
      1 54,9359
30.07.2025 09:20:05,396 1   54,9339
      1 54,9339
      1 54,9339
30.07.2025 09:20:01,880 4   54,9221
      4 54,9221
      4 54,9221
30.07.2025 09:19:42,397 1   54,9399
      1 54,9399
      1 54,9399
30.07.2025 09:19:41,858 1   54,9399
      1 54,9399
      1 54,9399
30.07.2025 09:19:28,182 19   54,9459
      19 54,9459
      19 54,9459
30.07.2025 09:19:09,053 5   54,9459
      5 54,9459
      5 54,9459
30.07.2025 09:19:05,226 1   54,9459
      1 54,9459
      1 54,9459
30.07.2025 09:18:53,250 15   54,9479
      15 54,9479
      15 54,9479
30.07.2025 09:18:36,370 1   54,9539
      1 54,9539
      1 54,9539
30.07.2025 09:18:10,609 3   54,9361
      3 54,9361
      3 54,9361
30.07.2025 09:18:05,769 96   54,9381
      96 54,9381
      96 54,9381
30.07.2025 09:18:03,161 1   54,9459
      1 54,9459
      1 54,9459
30.07.2025 09:17:45,048 6   54,9261
      6 54,9261
      6 54,9261
30.07.2025 09:17:42,737 1   54,9399
      1 54,9399
      1 54,9399
30.07.2025 09:17:39,017 1   54,9399
      1 54,9399
      1 54,9399
30.07.2025 09:17:34,598 1   54,9399
      1 54,9399
      1 54,9399
30.07.2025 09:17:33,385 1   54,9419
      1 54,9419
      1 54,9419
30.07.2025 09:17:14,485 4   54,9221
      4 54,9221
      4 54,9221
30.07.2025 09:17:09,960 1   54,9339
      1 54,9339
      1 54,9339
30.07.2025 09:17:04,611 1   54,9339
      1 54,9339
      1 54,9339
30.07.2025 09:17:04,528 1   54,9339
      1 54,9339
      1 54,9339
30.07.2025 09:15:35,370 1   54,9499
      1 54,9499
      1 54,9499
30.07.2025 09:15:35,298 1   54,9499
      1 54,9499
      1 54,9499
30.07.2025 09:15:18,991 3   54,9321
      3 54,9321
      3 54,9321
30.07.2025 09:15:03,789 1   54,9439
      1 54,9439
      1 54,9439
30.07.2025 09:13:39,072 1   54,9459
      1 54,9459
      1 54,9459
30.07.2025 09:13:33,547 1   54,9459
      1 54,9459
      1 54,9459
30.07.2025 09:13:23,782 3   54,9321
      3 54,9321
      3 54,9321
30.07.2025 09:13:08,095 1   54,9559
      1 54,9559
      1 54,9559
30.07.2025 09:11:35,508 1   54,9399
      1 54,9399
      1 54,9399
30.07.2025 09:11:06,815 1   54,9419
      1 54,9419
      1 54,9419
30.07.2025 09:11:04,901 1   54,9419
      1 54,9419
      1 54,9419
30.07.2025 09:10:47,197 4   54,9201
      4 54,9201
      4 54,9201
30.07.2025 09:10:41,577 1   54,9359
      1 54,9359
      1 54,9359
30.07.2025 09:10:34,417 2   54,9319
      2 54,9319
      2 54,9319
30.07.2025 09:10:34,312 1   54,9319
      1 54,9319
      1 54,9319
30.07.2025 09:09:36,843 1   54,9379
      1 54,9379
      1 54,9379
30.07.2025 09:09:36,240 2   54,9379
      2 54,9379
      2 54,9379
30.07.2025 09:09:32,016 1   54,9359
      1 54,9359
      1 54,9359
30.07.2025 09:09:00,734 1 500   54,9479
      1 500 54,9479
      1 500 54,9479
30.07.2025 09:08:48,124 4   54,9499
      4 54,9499
      4 54,9499
30.07.2025 09:08:07,774 1   54,9499
      1 54,9499
      1 54,9499
30.07.2025 09:07:54,792 3   54,9441
      3 54,9441
      3 54,9441
30.07.2025 09:07:53,182 10   54,95
      10 54,95
      10 54,95
30.07.2025 09:07:38,088 1   54,9619
      1 54,9619
      1 54,9619
30.07.2025 09:07:35,978 6   54,9599
      6 54,9599
      6 54,9599
30.07.2025 09:07:33,459 1   54,9619
      1 54,9619
      1 54,9619
30.07.2025 09:07:25,124 3   54,9461
      3 54,9461
      3 54,9461
30.07.2025 09:07:11,436 1   54,9579
      1 54,9579
      1 54,9579
30.07.2025 09:07:11,036 1   54,9579
      1 54,9579
      1 54,9579
30.07.2025 09:07:01,678 1   54,9599
      1 54,9599
      1 54,9599
30.07.2025 09:06:31,190 1   54,9739
      1 54,9739
      1 54,9739
30.07.2025 09:06:24,956 3   54,9601
      3 54,9601
      3 54,9601
30.07.2025 09:06:05,145 1   54,9799
      1 54,9799
      1 54,9799
30.07.2025 09:06:03,132 1   54,9799
      1 54,9799
      1 54,9799
30.07.2025 09:05:35,054 4   54,9819
      4 54,9819
      4 54,9819
30.07.2025 09:05:07,983 1   54,9799
      1 54,9799
      1 54,9799
30.07.2025 09:05:00,841 5   54,9859
      5 54,9859
      5 54,9859
30.07.2025 09:04:56,756 3   54,9741
      3 54,9741
      3 54,9741
30.07.2025 09:04:46,957 1   54,9879
      1 54,9879
      1 54,9879
30.07.2025 09:04:12,239 1   54,9859
      1 54,9859
      1 54,9859
30.07.2025 09:04:08,225 1   54,9859
      1 54,9859
      1 54,9859
30.07.2025 09:03:54,741 3   54,9511
      3 54,9511
      3 54,9511
30.07.2025 09:03:46,387 2   54,9849
      2 54,9849
      2 54,9849
30.07.2025 09:03:43,266 1   54,9863
      1 54,9863
      1 54,9863
30.07.2025 09:03:11,373 3   54,979
      3 54,979
      3 54,979
30.07.2025 09:03:10,828 1   54,979
      1 54,979
      1 54,979
30.07.2025 09:02:28,257 400   54,9983
      200 54,9983
      200 54,9983
      400 54,9983
30.07.2025 09:02:26,261 3   54,9644
      3 54,9644
      3 54,9644
30.07.2025 09:02:12,815 1   55,0022
      1 55,0022
      1 55,0022
30.07.2025 09:02:02,153 1   55,0009
      1 55,0009
      1 55,0009
30.07.2025 09:01:59,889 7   55,0006
      2 55,0006
      2 55,0006
      1 55,0006
      2 55,0006
      5 55,0006
      1 55,0006
      1 55,0006
30.07.2025 09:00:39,912 7   55,0121
      6 55,0121
      7 55,0121
      1 55,0121
30.07.2025 09:00:23,814 16   55,0133
      3 55,0133
      1 55,0133
      1 55,0133
      16 55,0133
      1 55,0133
      2 55,0133
      1 55,0133
      1 55,0133
      4 55,0133
      1 55,0133
      1 55,0133
30.07.2025 08:48:54,764 3   54,9965
      3 54,9965
      3 54,9965
30.07.2025 08:48:46,100 4   55,0316
      4 55,0316
      4 55,0316
30.07.2025 08:45:43,926 1   55,0348
      1 55,0348
      1 55,0348
30.07.2025 08:42:18,231 1   55,0188
      1 55,0188
      1 55,0188
30.07.2025 08:40:47,452 1   55,0259
      1 55,0259
      1 55,0259
30.07.2025 08:38:34,083 45   55,0323
      45 55,0323
      45 55,0323
30.07.2025 08:34:05,950 200   55,0034
      200 55,0034
      200 55,0034
30.07.2025 08:30:24,494 5   55,0132
      5 55,0132
      5 55,0132
30.07.2025 08:29:13,348 50   55,0205
      50 55,0205
      50 55,0205
30.07.2025 08:28:59,702 6   55,0174
      6 55,0174
      6 55,0174
30.07.2025 08:28:19,877 4   55,0584
      4 55,0584
      4 55,0584
30.07.2025 08:27:53,124 8   55,0603
      8 55,0603
      8 55,0603
30.07.2025 08:26:38,191 6   55,0258
      6 55,0258
      6 55,0258
30.07.2025 08:25:30,102 2   55,0562
      2 55,0562
      2 55,0562
30.07.2025 08:23:36,444 100   55,0246
      100 55,0246
      100 55,0246
30.07.2025 08:21:45,569 1   55,0453
      1 55,0453
      1 55,0453
30.07.2025 08:21:01,083 1   55,0062
      1 55,0062
      1 55,0062
30.07.2025 08:20:38,712 9   55,0119
      9 55,0119
      9 55,0119
30.07.2025 08:17:56,095 36   55,055
      20 55,055
      16 55,055
      36 55,055
30.07.2025 08:17:26,214 3   55,0195
      3 55,0195
      3 55,0195
30.07.2025 08:17:09,510 1   55,0618
      1 55,0618
      1 55,0618
30.07.2025 08:15:23,862 1   55,0621
      1 55,0621
      1 55,0621
30.07.2025 08:08:14,832 1   55,0931
      1 55,0931
      1 55,0931
30.07.2025 08:04:36,825 1   55,0967
      1 55,0967
      1 55,0967
30.07.2025 08:03:36,668 10   55,0821
      10 55,0821
      10 55,0821
30.07.2025 08:03:25,202 3   55,0406
      3 55,0406
      3 55,0406
30.07.2025 08:03:06,482 4   55,0757
      4 55,0757
      4 55,0757
30.07.2025 08:02:53,906 1   55,0726
      1 55,0726
      1 55,0726
30.07.2025 08:01:46,112 1   55,0591
      1 55,0591
      1 55,0591
30.07.2025 08:01:10,294 31   55,0249
      31 55,0249
      31 55,0249
30.07.2025 08:01:06,976 10   55,0611
      10 55,0611
      10 55,0611
30.07.2025 08:01:06,674 1   55,0235
      1 55,0235
      1 55,0235
30.07.2025 08:00:44,146 25   55,0593
      25 55,0593
      25 55,0593
30.07.2025 08:00:33,696 3   55,0232
      3 55,0232
      3 55,0232
30.07.2025 08:00:20,900 4   55,0595
      4 55,0595
      4 55,0595
30.07.2025 08:00:14,055 414   55,0525
      414 55,0525
      414 55,0525
30.07.2025 07:57:12,917 9   55,0235
      9 55,0235
      9 55,0235
30.07.2025 07:42:41,974 500   55,0267
      500 55,0267
      500 55,0267
30.07.2025 07:40:26,889 5   54,9947
      5 54,9947
      5 54,9947
30.07.2025 07:30:48,747 2   54,9974
      2 54,9974
      2 54,9974
30.07.2025 07:30:03,201 40   55,00
      40 55,00
      40 55,00
30.07.2025 07:30:02,915 178   54,9994
      10 54,9994
      178 54,9994
      26 54,9994
      142 54,9994

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)