iShsV-S&P Gold Produc.UCIT ETF

99

80

28.755

Date Time Volume Order Volume Price
31/10/2025 08:43:28.047 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:38:44.007 2   28.755
      2 28.755
      2 28.755
31/10/2025 08:37:23.365 5   28.755
      5 28.755
      5 28.755
31/10/2025 08:36:37.921 10   28.60
      10 28.60
      10 28.60
31/10/2025 08:35:53.649 10   28.60
      10 28.60
      10 28.60
31/10/2025 08:35:09.366 9   28.755
      9 28.755
      9 28.755
31/10/2025 08:32:52.229 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:32:05.247 3   28.60
      3 28.60
      3 28.60
31/10/2025 08:32:03.432 4   28.60
      4 28.60
      4 28.60
31/10/2025 08:31:35.266 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:28:08.048 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:27:44.304 2   28.755
      2 28.755
      2 28.755
31/10/2025 08:27:38.773 18   28.755
      18 28.755
      18 28.755
31/10/2025 08:26:48.853 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:26:39.500 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:26:35.774 3   28.60
      3 28.60
      3 28.60
31/10/2025 08:26:23.098 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:26:22.295 3   28.755
      3 28.755
      3 28.755
31/10/2025 08:26:15.048 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:26:05.992 3   28.60
      3 28.60
      3 28.60
31/10/2025 08:25:55.328 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:25:48.182 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:25:37.927 1   28.755
      1 28.755
      1 28.755
31/10/2025 08:25:04.227 2   28.745
      2 28.745
      2 28.745
31/10/2025 08:24:37.204 4   28.745
      4 28.745
      4 28.745
31/10/2025 08:23:36.097 4   28.59
      4 28.59
      4 28.59
31/10/2025 08:23:23.614 3   28.745
      3 28.745
      3 28.745
31/10/2025 08:23:21.198 1   28.745
      1 28.745
      1 28.745
31/10/2025 08:23:14.863 1   28.745
      1 28.745
      1 28.745
31/10/2025 08:23:08.922 1   28.745
      1 28.745
      1 28.745
31/10/2025 08:22:56.443 2   28.745
      2 28.745
      2 28.745
31/10/2025 08:22:26.133 1   28.745
      1 28.745
      1 28.745
31/10/2025 08:20:47.851 2   28.745
      2 28.745
      2 28.745
31/10/2025 08:20:35.971 3   28.59
      3 28.59
      3 28.59
31/10/2025 08:20:18.658 1   28.745
      1 28.745
      1 28.745
31/10/2025 08:20:09.703 1   28.745
      1 28.745
      1 28.745
31/10/2025 08:19:22.309 1   28.735
      1 28.735
      1 28.735
31/10/2025 08:19:14.969 1   28.735
      1 28.735
      1 28.735
31/10/2025 08:17:06.271 4   28.54
      4 28.54
      4 28.54
31/10/2025 08:16:52.577 2   28.695
      2 28.695
      2 28.695
31/10/2025 08:16:46.641 1   28.695
      1 28.695
      1 28.695
31/10/2025 08:14:58.698 1   28.695
      1 28.695
      1 28.695
31/10/2025 08:14:46.512 1   28.695
      1 28.695
      1 28.695
31/10/2025 08:14:34.736 1   28.695
      1 28.695
      1 28.695
31/10/2025 08:14:06.875 7   28.695
      7 28.695
      7 28.695
31/10/2025 08:11:36.646 3   28.53
      3 28.53
      3 28.53
31/10/2025 08:11:06.259 1   28.71
      1 28.71
      1 28.71
31/10/2025 08:10:27.780 49   28.71
      49 28.71
      49 28.71
31/10/2025 08:10:18.761 1   28.71
      1 28.71
      1 28.71
31/10/2025 08:09:12.558 11   28.72
      11 28.72
      11 28.72
31/10/2025 08:08:38.332 1   28.72
      1 28.72
      1 28.72
31/10/2025 08:08:24.248 1   28.72
      1 28.72
      1 28.72
31/10/2025 08:08:06.130 3   28.56
      3 28.56
      3 28.56
31/10/2025 08:07:49.631 1   28.72
      1 28.72
      1 28.72
31/10/2025 08:07:14.828 1   28.72
      1 28.72
      1 28.72
31/10/2025 08:07:00.952 1   28.72
      1 28.72
      1 28.72
31/10/2025 08:06:52.402 1   28.72
      1 28.72
      1 28.72
31/10/2025 08:06:20.029 46   28.56
      46 28.56
      46 28.56
31/10/2025 08:06:05.751 5   28.56
      5 28.56
      5 28.56
31/10/2025 08:05:58.513 8   28.56
      8 28.56
      8 28.56
31/10/2025 08:05:55.192 5   28.72
      5 28.72
      5 28.72
31/10/2025 08:05:25.977 110   28.57
      110 28.57
      109 28.57
      1 28.57
31/10/2025 08:05:00.679 348   28.725
      348 28.725
      348 28.725
31/10/2025 08:04:50.217 1   28.715
      1 28.715
      1 28.715
31/10/2025 08:04:05.661 3   28.555
      3 28.555
      3 28.555
31/10/2025 08:04:00.339 2   28.715
      2 28.715
      2 28.715
31/10/2025 08:03:59.033 206   28.715
      2 28.715
      197 28.715
      3 28.715
      1 28.715
      195 28.715
      10 28.715
      3 28.715
      1 28.715
31/10/2025 08:02:26.958 500   28.695
      500 28.695
      500 28.695
31/10/2025 08:02:09.879 1   28.695
      1 28.695
      1 28.695
31/10/2025 08:01:35.374 1   28.685
      1 28.685
      1 28.685
31/10/2025 08:01:05.783 5   28.535
      5 28.535
      5 28.535
31/10/2025 08:00:55.620 3   28.69
      3 28.69
      3 28.69
31/10/2025 08:00:52.099 1   28.69
      1 28.69
      1 28.69
31/10/2025 08:00:50.397 7   28.69
      7 28.69
      7 28.69
31/10/2025 08:00:30.501 53   28.69
      1 28.69
      31 28.69
      36 28.69
      2 28.69
      11 28.69
      2 28.69
      10 28.69
      1 28.69
      1 28.69
      9 28.69
      2 28.69
31/10/2025 08:00:05.919 153   28.68
      153 28.68
      153 28.68
31/10/2025 08:00:03.904 201   28.68
      201 28.68
      201 28.68
31/10/2025 07:54:21.472 125   28.655
      125 28.655
      125 28.655
31/10/2025 07:36:41.587 174   28.655
      174 28.655
      174 28.655
31/10/2025 07:33:30.710 167   28.425
      109 28.425
      1 28.425
      15 28.425
      166 28.425
      3 28.425
      40 28.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM