Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

263

255

64.25

Date	Time	Volume	Order Volume	Price
17/09/2025	10:52:46.259	2		64.25
			2	64.25
			2	64.25
17/09/2025	10:52:13.470	1		64.24
			1	64.24
			1	64.24
17/09/2025	10:51:42.285	1		64.24
			1	64.24
			1	64.24
17/09/2025	10:46:41.311	1		64.25
			1	64.25
			1	64.25
17/09/2025	10:45:57.532	1		64.22
			1	64.22
			1	64.22
17/09/2025	10:43:52.668	1		64.17
			1	64.17
			1	64.17
17/09/2025	10:37:55.689	7		64.24
			7	64.24
			7	64.24
17/09/2025	10:15:27.934	1		64.29
			1	64.29
			1	64.29
17/09/2025	10:14:48.342	1		64.29
			1	64.29
			1	64.29
17/09/2025	10:14:28.821	1		64.29
			1	64.29
			1	64.29
17/09/2025	10:13:24.194	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:57:52.844	1		64.31
			1	64.31
			1	64.31
17/09/2025	09:57:09.659	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:55:42.374	1		64.31
			1	64.31
			1	64.31
17/09/2025	09:55:12.786	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:54:14.027	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:53:43.325	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:52:54.952	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:52:23.056	3		64.29
			3	64.29
			3	64.29
17/09/2025	09:51:53.577	3		64.30
			3	64.30
			3	64.30
17/09/2025	09:48:09.882	1		64.28
			1	64.28
			1	64.28
17/09/2025	09:46:57.149	3		64.27
			3	64.27
			3	64.27
17/09/2025	09:46:37.035	1		64.28
			1	64.28
			1	64.28
17/09/2025	09:45:02.161	1		64.28
			1	64.28
			1	64.28
17/09/2025	09:45:01.868	1		64.27
			1	64.27
			1	64.27
17/09/2025	09:44:03.513	1		64.28
			1	64.28
			1	64.28
17/09/2025	09:42:16.566	1		64.28
			1	64.28
			1	64.28
17/09/2025	09:42:07.014	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:42:02.207	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:41:39.749	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:41:37.202	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:41:17.716	3		64.28
			3	64.28
			3	64.28
17/09/2025	09:41:10.472	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:41:08.759	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:40:37.893	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:40:34.768	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:40:33.662	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:40:15.251	3		64.28
			3	64.28
			3	64.28
17/09/2025	09:40:06.905	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:40:06.100	8		64.29
			8	64.29
			8	64.29
17/09/2025	09:40:04.195	4		64.29
			4	64.29
			4	64.29
17/09/2025	09:40:01.781	2		64.29
			2	64.29
			2	64.29
17/09/2025	09:39:36.019	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:39:35.816	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:39:32.894	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:39:12.758	4		64.29
			4	64.29
			4	64.29
17/09/2025	09:39:02.992	2		64.30
			2	64.30
			2	64.30
17/09/2025	09:38:40.162	2		64.30
			2	64.30
			2	64.30
17/09/2025	09:38:35.021	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:38:33.007	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:38:09.158	5		64.30
			5	64.30
			5	64.30
17/09/2025	09:38:08.253	1		64.31
			1	64.31
			1	64.31
17/09/2025	09:38:04.636	1		64.31
			1	64.31
			1	64.31
17/09/2025	09:37:42.493	1		64.31
			1	64.31
			1	64.31
17/09/2025	09:37:37.568	1		64.31
			1	64.31
			1	64.31
17/09/2025	09:37:08.290	1		64.31
			1	64.31
			1	64.31
17/09/2025	09:36:40.016	1		64.31
			1	64.31
			1	64.31
17/09/2025	09:36:35.391	1		64.31
			1	64.31
			1	64.31
17/09/2025	09:36:31.364	4		64.30
			4	64.30
			4	64.30
17/09/2025	09:36:12.041	1		64.31
			1	64.31
			1	64.31
17/09/2025	09:36:11.642	1		64.31
			1	64.31
			1	64.31
17/09/2025	09:36:07.817	2		64.31
			2	64.31
			2	64.31
17/09/2025	09:36:03.899	1		64.31
			1	64.31
			1	64.31
17/09/2025	09:35:39.150	4		64.31
			4	64.31
			4	64.31
17/09/2025	09:35:32.009	1		64.31
			1	64.31
			1	64.31
17/09/2025	09:35:29.496	4		64.30
			4	64.30
			4	64.30
17/09/2025	09:35:10.394	3		64.31
			3	64.31
			3	64.31
17/09/2025	09:35:02.741	1		64.31
			1	64.31
			1	64.31
17/09/2025	09:34:40.804	1		64.32
			1	64.32
			1	64.32
17/09/2025	09:34:37.292	4		64.30
			4	64.30
			4	64.30
17/09/2025	09:34:32.558	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:34:25.931	3		64.29
			3	64.29
			3	64.29
17/09/2025	09:34:05.098	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:33:39.534	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:33:32.701	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:33:03.312	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:32:37.439	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:32:33.210	2		64.30
			2	64.30
			2	64.30
17/09/2025	09:31:43.485	4		64.29
			4	64.29
			4	64.29
17/09/2025	09:31:39.049	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:31:36.333	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:31:35.524	2		64.30
			2	64.30
			2	64.30
17/09/2025	09:31:32.810	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:31:06.954	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:30:39.986	4		64.29
			4	64.29
			4	64.29
17/09/2025	09:30:33.312	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:30:08.700	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:30:05.079	2		64.30
			2	64.30
			2	64.30
17/09/2025	09:30:04.170	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:29:36.202	1		64.32
			1	64.32
			1	64.32
17/09/2025	09:29:36.100	3		64.31
			3	64.31
			3	64.31
17/09/2025	09:29:33.684	1		64.32
			1	64.32
			1	64.32
17/09/2025	09:29:10.651	1		64.32
			1	64.32
			1	64.32
17/09/2025	09:29:09.746	1		64.32
			1	64.32
			1	64.32
17/09/2025	09:29:05.623	3		64.29
			3	64.29
			3	64.29
17/09/2025	09:29:05.024	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:28:40.372	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:28:38.765	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:28:07.274	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:28:05.063	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:28:01.544	5		64.29
			5	64.29
			5	64.29
17/09/2025	09:27:39.314	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:27:34.179	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:27:33.674	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:27:10.743	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:27:09.946	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:27:02.992	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:26:59.476	5		64.29
			5	64.29
			5	64.29
17/09/2025	09:26:40.463	4		64.30
			4	64.30
			4	64.30
17/09/2025	09:26:36.942	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:26:33.824	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:26:21.048	9		64.30
			9	64.30
			9	64.30
17/09/2025	09:25:32.558	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:25:23.905	3		64.29
			3	64.29
			3	64.29
17/09/2025	09:25:11.134	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:25:10.930	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:25:03.387	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:25:02.383	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:24:44.872	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:24:43.466	2		64.30
			2	64.30
			2	64.30
17/09/2025	09:24:43.164	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:24:37.929	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:24:20.326	4		64.29
			4	64.29
			4	64.29
17/09/2025	09:24:08.445	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:24:07.438	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:24:03.816	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:23:34.916	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:23:18.213	7		64.29
			7	64.29
			7	64.29
17/09/2025	09:23:10.769	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:23:09.867	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:23:08.155	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:23:06.547	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:23:04.132	8		64.30
			8	64.30
			8	64.30
17/09/2025	09:23:02.721	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:23:02.122	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:23:01.614	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:22:32.542	1		64.30
			1	64.30
			1	64.30
17/09/2025	09:22:15.933	5		64.28
			5	64.28
			5	64.28
17/09/2025	09:22:07.186	2		64.29
			2	64.29
			2	64.29
17/09/2025	09:22:05.173	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:22:01.748	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:21:42.136	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:21:39.217	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:21:35.098	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:21:18.691	1		64.28
			1	64.28
			1	64.28
17/09/2025	09:21:09.346	1		64.29
			1	64.29
			1	64.29
17/09/2025	09:20:32.716	1		64.27
			1	64.27
			1	64.27
17/09/2025	09:20:07.531	2		64.28
			2	64.28
			2	64.28
17/09/2025	09:20:07.321	4		64.27
			4	64.27
			4	64.27
17/09/2025	09:20:06.717	1		64.28
			1	64.28
			1	64.28
17/09/2025	09:19:42.061	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:19:38.336	4		64.26
			4	64.26
			4	64.26
17/09/2025	09:19:33.915	8		64.26
			8	64.26
			8	64.26
17/09/2025	09:19:10.074	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:18:33.450	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:18:31.434	3		64.25
			3	64.25
			3	64.25
17/09/2025	09:18:07.794	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:18:07.591	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:18:04.676	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:18:02.356	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:18:00.150	6		64.25
			6	64.25
			6	64.25
17/09/2025	09:17:40.321	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:17:38.611	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:17:36.198	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:17:33.079	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:17:32.575	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:17:27.549	1		64.25
			1	64.25
			1	64.25
17/09/2025	09:17:11.302	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:17:03.283	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:16:57.047	6		64.25
			6	64.25
			6	64.25
17/09/2025	09:16:39.248	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:16:35.126	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:16:34.921	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:16:34.723	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:16:32.311	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:16:03.638	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:16:03.536	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:15:55.388	4		64.26
			4	64.26
			4	64.26
17/09/2025	09:15:52.577	4		64.25
			4	64.25
			4	64.25
17/09/2025	09:15:38.590	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:15:34.764	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:15:34.559	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:15:07.084	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:14:21.760	3		64.25
			3	64.25
			3	64.25
17/09/2025	09:14:09.222	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:14:08.820	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:14:07.524	1		64.25
			1	64.25
			1	64.25
17/09/2025	09:14:03.289	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:13:41.456	8		64.26
			8	64.26
			8	64.26
17/09/2025	09:13:33.600	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:13:19.213	3		64.25
			3	64.25
			3	64.25
17/09/2025	09:13:06.939	1		64.25
			1	64.25
			1	64.25
17/09/2025	09:13:06.131	1		64.25
			1	64.25
			1	64.25
17/09/2025	09:13:04.522	1		64.25
			1	64.25
			1	64.25
17/09/2025	09:12:34.335	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:12:06.157	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:11:07.800	3		64.25
			3	64.25
			3	64.25
17/09/2025	09:10:34.602	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:10:32.795	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:10:32.099	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:10:02.411	3		64.25
			3	64.25
			3	64.25
17/09/2025	09:09:39.663	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:09:32.220	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:09:10.482	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:09:02.734	1		64.24
			1	64.24
			1	64.24
17/09/2025	09:09:00.121	3		64.23
			3	64.23
			3	64.23
17/09/2025	09:08:36.604	1		64.24
			1	64.24
			1	64.24
17/09/2025	09:08:03.388	1		64.24
			1	64.24
			1	64.24
17/09/2025	09:07:36.222	2		64.24
			2	64.24
			2	64.24
17/09/2025	09:07:28.646	5		64.24
			5	64.24
			5	64.24
17/09/2025	09:07:03.711	1		64.25
			1	64.25
			1	64.25
17/09/2025	09:06:51.139	4		64.24
			4	64.24
			4	64.24
17/09/2025	09:06:41.673	1		64.25
			1	64.25
			1	64.25
17/09/2025	09:06:41.474	8		64.25
			8	64.25
			8	64.25
17/09/2025	09:06:41.173	1		64.25
			1	64.25
			1	64.25
17/09/2025	09:06:41.071	1		64.25
			1	64.25
			1	64.25
17/09/2025	09:06:02.841	1		64.27
			1	64.27
			1	64.27
17/09/2025	09:05:43.020	4		64.25
			4	64.25
			4	64.25
17/09/2025	09:05:38.596	1		64.27
			1	64.27
			1	64.27
17/09/2025	09:05:36.487	1		64.27
			1	64.27
			1	64.27
17/09/2025	09:05:09.829	5		64.25
			5	64.25
			5	64.25
17/09/2025	09:05:07.919	1		64.27
			1	64.27
			1	64.27
17/09/2025	09:05:07.316	1		64.27
			1	64.27
			1	64.27
17/09/2025	09:05:05.805	1		64.27
			1	64.27
			1	64.27
17/09/2025	09:05:02.482	1		64.27
			1	64.27
			1	64.27
17/09/2025	09:04:41.141	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:04:36.713	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:04:34.907	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:04:32.389	1		64.26
			1	64.26
			1	64.26
17/09/2025	09:04:28.746	80		64.24
			80	64.24
			80	64.24
17/09/2025	09:03:41.632	7		64.14
			1	64.14
			1	64.14
			2	64.14
			1	64.14
			1	64.14
			1	64.14
			1	64.14
			1	64.14
			2	64.14
			1	64.14
			2	64.14
17/09/2025	08:39:13.803	1		64.19
			1	64.19
			1	64.19
17/09/2025	08:38:43.122	1		64.19
			1	64.19
			1	64.19
17/09/2025	08:37:52.922	1		64.09
			1	64.09
			1	64.09
17/09/2025	08:36:57.265	1		64.09
			1	64.09
			1	64.09
17/09/2025	08:36:50.722	1		64.19
			1	64.19
			1	64.19
17/09/2025	08:27:55.430	6		64.08
			6	64.08
			6	64.08
17/09/2025	08:26:54.133	1		64.18
			1	64.18
			1	64.18
17/09/2025	08:26:44.480	3		64.19
			3	64.19
			3	64.19
17/09/2025	08:25:35.328	5		64.08
			5	64.08
			5	64.08
17/09/2025	08:17:54.344	1		64.08
			1	64.08
			1	64.08
17/09/2025	08:16:27.716	1		64.07
			1	64.07
			1	64.07
17/09/2025	08:14:03.805	2		64.17
			2	64.17
			2	64.17
17/09/2025	08:10:54.811	1		64.16
			1	64.16
			1	64.16
17/09/2025	08:10:22.615	1		64.16
			1	64.16
			1	64.16
17/09/2025	08:09:34.020	2		64.06
			2	64.06
			2	64.06
17/09/2025	08:09:24.960	1		64.06
			1	64.06
			1	64.06
17/09/2025	08:08:33.040	4		64.07
			4	64.07
			4	64.07
17/09/2025	08:04:49.836	1		64.07
			1	64.07
			1	64.07
17/09/2025	08:04:12.408	1		64.17
			1	64.17
			1	64.17
17/09/2025	08:03:40.928	1		64.16
			1	64.16
			1	64.16
17/09/2025	08:02:39.366	1		64.06
			1	64.06
			1	64.06
17/09/2025	08:02:17.239	1		64.06
			1	64.06
			1	64.06
17/09/2025	08:00:02.885	34		64.16
			34	64.16
			34	64.16
17/09/2025	08:00:01.504	64		64.04
			64	64.04
			64	64.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.7751 / Ask: 106.8099
Volume: 10 514
+0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 10:54:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice