Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
282
690
114,704
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:48:06,363 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:47:35,073 | 1 | 114,824 | |
| 1 | 114,824 | |||
| 1 | 114,824 | |||
| 16.12.2025 | 09:47:30,853 | 6 | 114,792 | |
| 6 | 114,792 | |||
| 6 | 114,792 | |||
| 16.12.2025 | 09:47:12,230 | 1 | 114,818 | |
| 1 | 114,818 | |||
| 1 | 114,818 | |||
| 16.12.2025 | 09:47:10,825 | 1 | 114,818 | |
| 1 | 114,818 | |||
| 1 | 114,818 | |||
| 16.12.2025 | 09:47:06,794 | 1 | 114,824 | |
| 1 | 114,824 | |||
| 1 | 114,824 | |||
| 16.12.2025 | 09:47:05,690 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:47:04,939 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:47:04,882 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:47:04,482 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:47:00,456 | 4 | 114,802 | |
| 4 | 114,802 | |||
| 4 | 114,802 | |||
| 16.12.2025 | 09:46:35,202 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:46:32,891 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:46:28,970 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:46:02,203 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:45:41,487 | 1 | 114,838 | |
| 1 | 114,838 | |||
| 1 | 114,838 | |||
| 16.12.2025 | 09:45:31,627 | 4 | 114,826 | |
| 4 | 114,826 | |||
| 4 | 114,826 | |||
| 16.12.2025 | 09:45:14,920 | 1 | 114,848 | |
| 1 | 114,848 | |||
| 1 | 114,848 | |||
| 16.12.2025 | 09:45:13,499 | 1 | 114,828 | |
| 1 | 114,828 | |||
| 1 | 114,828 | |||
| 16.12.2025 | 09:45:13,098 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:45:10,683 | 3 | 114,834 | |
| 3 | 114,834 | |||
| 3 | 114,834 | |||
| 16.12.2025 | 09:45:09,776 | 1 | 114,834 | |
| 1 | 114,834 | |||
| 1 | 114,834 | |||
| 16.12.2025 | 09:45:04,243 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 16.12.2025 | 09:45:00,216 | 3 | 114,786 | |
| 3 | 114,786 | |||
| 3 | 114,786 | |||
| 16.12.2025 | 09:44:35,673 | 1 | 114,804 | |
| 1 | 114,804 | |||
| 1 | 114,804 | |||
| 16.12.2025 | 09:44:32,665 | 1 | 114,804 | |
| 1 | 114,804 | |||
| 1 | 114,804 | |||
| 16.12.2025 | 09:44:11,231 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 09:43:37,716 | 1 | 114,808 | |
| 1 | 114,808 | |||
| 1 | 114,808 | |||
| 16.12.2025 | 09:43:36,405 | 1 | 114,804 | |
| 1 | 114,804 | |||
| 1 | 114,804 | |||
| 16.12.2025 | 09:43:32,893 | 1 | 114,776 | |
| 1 | 114,776 | |||
| 1 | 114,776 | |||
| 16.12.2025 | 09:43:30,473 | 4 | 114,782 | |
| 4 | 114,782 | |||
| 4 | 114,782 | |||
| 16.12.2025 | 09:43:09,939 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 16.12.2025 | 09:43:03,600 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 16.12.2025 | 09:43:02,592 | 1 | 114,794 | |
| 1 | 114,794 | |||
| 1 | 114,794 | |||
| 16.12.2025 | 09:42:38,654 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 09:42:32,318 | 1 | 114,768 | |
| 1 | 114,768 | |||
| 1 | 114,768 | |||
| 16.12.2025 | 09:41:30,227 | 4 | 114,742 | |
| 4 | 114,742 | |||
| 4 | 114,742 | |||
| 16.12.2025 | 09:41:05,281 | 1 | 114,788 | |
| 1 | 114,788 | |||
| 1 | 114,788 | |||
| 16.12.2025 | 09:41:04,183 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:40:02,802 | 1 | 114,768 | |
| 1 | 114,768 | |||
| 1 | 114,768 | |||
| 16.12.2025 | 09:39:39,355 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 09:39:38,649 | 1 | 114,778 | |
| 1 | 114,778 | |||
| 1 | 114,778 | |||
| 16.12.2025 | 09:39:29,716 | 4 | 114,752 | |
| 4 | 114,752 | |||
| 4 | 114,752 | |||
| 16.12.2025 | 09:39:24,157 | 6 | 114,774 | |
| 6 | 114,774 | |||
| 6 | 114,774 | |||
| 16.12.2025 | 09:39:08,160 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:38:08,890 | 1 | 114,784 | |
| 1 | 114,784 | |||
| 1 | 114,784 | |||
| 16.12.2025 | 09:37:41,516 | 5 | 114,778 | |
| 5 | 114,778 | |||
| 5 | 114,778 | |||
| 16.12.2025 | 09:37:36,278 | 2 | 114,774 | |
| 2 | 114,774 | |||
| 2 | 114,774 | |||
| 16.12.2025 | 09:37:11,118 | 1 | 114,764 | |
| 1 | 114,764 | |||
| 1 | 114,764 | |||
| 16.12.2025 | 09:36:30,370 | 3 | 114,736 | |
| 3 | 114,736 | |||
| 3 | 114,736 | |||
| 16.12.2025 | 09:36:07,332 | 1 | 114,754 | |
| 1 | 114,754 | |||
| 1 | 114,754 | |||
| 16.12.2025 | 09:35:37,738 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.12.2025 | 09:35:35,629 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.12.2025 | 09:35:34,523 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.12.2025 | 09:35:30,294 | 4 | 114,686 | |
| 4 | 114,686 | |||
| 4 | 114,686 | |||
| 16.12.2025 | 09:35:18,623 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 16.12.2025 | 09:35:10,975 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 16.12.2025 | 09:35:07,861 | 1 | 114,694 | |
| 1 | 114,694 | |||
| 1 | 114,694 | |||
| 16.12.2025 | 09:35:05,252 | 1 | 114,688 | |
| 1 | 114,688 | |||
| 1 | 114,688 | |||
| 16.12.2025 | 09:33:42,341 | 1 | 114,724 | |
| 1 | 114,724 | |||
| 1 | 114,724 | |||
| 16.12.2025 | 09:33:11,353 | 1 | 114,728 | |
| 1 | 114,728 | |||
| 1 | 114,728 | |||
| 16.12.2025 | 09:33:04,421 | 1 | 114,724 | |
| 1 | 114,724 | |||
| 1 | 114,724 | |||
| 16.12.2025 | 09:33:00,388 | 4 | 114,686 | |
| 4 | 114,686 | |||
| 4 | 114,686 | |||
| 16.12.2025 | 09:32:53,239 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.12.2025 | 09:32:42,268 | 1 | 114,718 | |
| 1 | 114,718 | |||
| 1 | 114,718 | |||
| 16.12.2025 | 09:32:36,331 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.12.2025 | 09:32:35,530 | 1 | 114,718 | |
| 1 | 114,718 | |||
| 1 | 114,718 | |||
| 16.12.2025 | 09:32:34,728 | 1 | 114,718 | |
| 1 | 114,718 | |||
| 1 | 114,718 | |||
| 16.12.2025 | 09:32:30,488 | 43 | 114,724 | |
| 43 | 114,724 | |||
| 43 | 114,724 | |||
| 16.12.2025 | 09:32:08,358 | 1 | 114,714 | |
| 1 | 114,714 | |||
| 1 | 114,714 | |||
| 16.12.2025 | 09:31:01,331 | 6 | 114,682 | |
| 6 | 114,682 | |||
| 6 | 114,682 | |||
| 16.12.2025 | 09:30:39,990 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 16.12.2025 | 09:30:38,979 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 16.12.2025 | 09:30:33,148 | 3 | 114,704 | |
| 3 | 114,704 | |||
| 3 | 114,704 | |||
| 16.12.2025 | 09:30:31,547 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 16.12.2025 | 09:30:28,823 | 1 | 114,704 | |
| 1 | 114,704 | |||
| 1 | 114,704 | |||
| 16.12.2025 | 09:30:04,667 | 1 | 114,878 | |
| 1 | 114,878 | |||
| 1 | 114,878 | |||
| 16.12.2025 | 09:29:33,193 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 16.12.2025 | 09:29:31,176 | 4 | 114,676 | |
| 4 | 114,676 | |||
| 4 | 114,676 | |||
| 16.12.2025 | 09:29:08,931 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 16.12.2025 | 09:29:08,128 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 16.12.2025 | 09:29:07,023 | 1 | 114,698 | |
| 1 | 114,698 | |||
| 1 | 114,698 | |||
| 16.12.2025 | 09:28:04,836 | 1 | 114,728 | |
| 1 | 114,728 | |||
| 1 | 114,728 | |||
| 16.12.2025 | 09:28:03,964 | 1 | 114,708 | |
| 1 | 114,708 | |||
| 1 | 114,708 | |||
| 16.12.2025 | 09:27:59,997 | 3 | 114,666 | |
| 3 | 114,666 | |||
| 3 | 114,666 | |||
| 16.12.2025 | 09:27:34,031 | 2 | 114,668 | |
| 2 | 114,668 | |||
| 2 | 114,668 | |||
| 16.12.2025 | 09:26:36,662 | 1 | 114,618 | |
| 1 | 114,618 | |||
| 1 | 114,618 | |||
| 16.12.2025 | 09:26:33,844 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 16.12.2025 | 09:26:29,716 | 3 | 114,602 | |
| 3 | 114,602 | |||
| 3 | 114,602 | |||
| 16.12.2025 | 09:26:08,987 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:26:08,483 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:26:08,380 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:25:40,907 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:25:38,391 | 2 | 114,624 | |
| 2 | 114,624 | |||
| 2 | 114,624 | |||
| 16.12.2025 | 09:25:11,420 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 16.12.2025 | 09:23:59,167 | 3 | 114,572 | |
| 3 | 114,572 | |||
| 3 | 114,572 | |||
| 16.12.2025 | 09:23:41,054 | 1 | 114,594 | |
| 1 | 114,594 | |||
| 1 | 114,594 | |||
| 16.12.2025 | 09:23:40,453 | 2 | 114,594 | |
| 2 | 114,594 | |||
| 2 | 114,594 | |||
| 16.12.2025 | 09:23:40,149 | 1 | 114,594 | |
| 1 | 114,594 | |||
| 1 | 114,594 | |||
| 16.12.2025 | 09:23:39,140 | 1 | 114,594 | |
| 1 | 114,594 | |||
| 1 | 114,594 | |||
| 16.12.2025 | 09:23:35,722 | 2 | 114,594 | |
| 2 | 114,594 | |||
| 2 | 114,594 | |||
| 16.12.2025 | 09:23:31,594 | 8 | 114,546 | |
| 8 | 114,546 | |||
| 8 | 114,546 | |||
| 16.12.2025 | 09:23:12,632 | 1 | 114,564 | |
| 1 | 114,564 | |||
| 1 | 114,564 | |||
| 16.12.2025 | 09:23:12,569 | 1 | 114,564 | |
| 1 | 114,564 | |||
| 1 | 114,564 | |||
| 16.12.2025 | 09:23:09,549 | 2 | 114,564 | |
| 2 | 114,564 | |||
| 2 | 114,564 | |||
| 16.12.2025 | 09:23:08,138 | 1 | 114,548 | |
| 1 | 114,548 | |||
| 1 | 114,548 | |||
| 16.12.2025 | 09:23:08,041 | 1 | 114,548 | |
| 1 | 114,548 | |||
| 1 | 114,548 | |||
| 16.12.2025 | 09:23:06,630 | 1 | 114,548 | |
| 1 | 114,548 | |||
| 1 | 114,548 | |||
| 16.12.2025 | 09:23:04,334 | 1 | 114,544 | |
| 1 | 114,544 | |||
| 1 | 114,544 | |||
| 16.12.2025 | 09:23:02,407 | 1 | 114,544 | |
| 1 | 114,544 | |||
| 1 | 114,544 | |||
| 16.12.2025 | 09:23:02,211 | 1 | 114,544 | |
| 1 | 114,544 | |||
| 1 | 114,544 | |||
| 16.12.2025 | 09:22:42,679 | 1 | 114,558 | |
| 1 | 114,558 | |||
| 1 | 114,558 | |||
| 16.12.2025 | 09:22:40,969 | 2 | 114,558 | |
| 2 | 114,558 | |||
| 2 | 114,558 | |||
| 16.12.2025 | 09:22:39,965 | 1 | 114,554 | |
| 1 | 114,554 | |||
| 1 | 114,554 | |||
| 16.12.2025 | 09:22:29,998 | 3 | 114,546 | |
| 3 | 114,546 | |||
| 3 | 114,546 | |||
| 16.12.2025 | 09:22:07,569 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:22:07,469 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:22:06,967 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:22:04,454 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:22:00,324 | 3 | 114,572 | |
| 3 | 114,572 | |||
| 3 | 114,572 | |||
| 16.12.2025 | 09:21:52,839 | 9 | 114,594 | |
| 9 | 114,594 | |||
| 9 | 114,594 | |||
| 16.12.2025 | 09:21:40,206 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:21:37,803 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:21:32,562 | 1 | 114,604 | |
| 1 | 114,604 | |||
| 1 | 114,604 | |||
| 16.12.2025 | 09:21:29,245 | 3 | 114,576 | |
| 3 | 114,576 | |||
| 3 | 114,576 | |||
| 16.12.2025 | 09:21:28,234 | 2 | 114,594 | |
| 2 | 114,594 | |||
| 2 | 114,594 | |||
| 16.12.2025 | 09:21:07,904 | 1 | 114,584 | |
| 1 | 114,584 | |||
| 1 | 114,584 | |||
| 16.12.2025 | 09:21:06,092 | 1 | 114,584 | |
| 1 | 114,584 | |||
| 1 | 114,584 | |||
| 16.12.2025 | 09:21:05,691 | 1 | 114,584 | |
| 1 | 114,584 | |||
| 1 | 114,584 | |||
| 16.12.2025 | 09:21:04,687 | 1 | 114,578 | |
| 1 | 114,578 | |||
| 1 | 114,578 | |||
| 16.12.2025 | 09:21:02,873 | 1 | 114,578 | |
| 1 | 114,578 | |||
| 1 | 114,578 | |||
| 16.12.2025 | 09:20:59,455 | 8 | 114,556 | |
| 8 | 114,556 | |||
| 8 | 114,556 | |||
| 16.12.2025 | 09:20:40,833 | 1 | 114,594 | |
| 1 | 114,594 | |||
| 1 | 114,594 | |||
| 16.12.2025 | 09:20:39,326 | 1 | 114,604 | |
| 1 | 114,604 | |||
| 1 | 114,604 | |||
| 16.12.2025 | 09:20:37,513 | 1 | 114,604 | |
| 1 | 114,604 | |||
| 1 | 114,604 | |||
| 16.12.2025 | 09:20:36,507 | 1 | 114,598 | |
| 1 | 114,598 | |||
| 1 | 114,598 | |||
| 16.12.2025 | 09:20:36,001 | 1 | 114,598 | |
| 1 | 114,598 | |||
| 1 | 114,598 | |||
| 16.12.2025 | 09:20:32,984 | 1 | 114,614 | |
| 1 | 114,614 | |||
| 1 | 114,614 | |||
| 16.12.2025 | 09:20:32,784 | 1 | 114,614 | |
| 1 | 114,614 | |||
| 1 | 114,614 | |||
| 16.12.2025 | 09:20:12,239 | 1 | 114,618 | |
| 1 | 114,618 | |||
| 1 | 114,618 | |||
| 16.12.2025 | 09:20:11,944 | 3 | 114,618 | |
| 3 | 114,618 | |||
| 3 | 114,618 | |||
| 16.12.2025 | 09:20:10,025 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:20:06,705 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:19:59,863 | 3 | 114,602 | |
| 3 | 114,602 | |||
| 3 | 114,602 | |||
| 16.12.2025 | 09:19:34,598 | 2 | 114,634 | |
| 2 | 114,634 | |||
| 2 | 114,634 | |||
| 16.12.2025 | 09:19:33,332 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:19:02,994 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:18:38,744 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:18:36,552 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:18:29,688 | 3 | 114,612 | |
| 3 | 114,612 | |||
| 3 | 114,612 | |||
| 16.12.2025 | 09:18:08,655 | 1 | 114,644 | |
| 1 | 114,644 | |||
| 1 | 114,644 | |||
| 16.12.2025 | 09:18:07,347 | 1 | 114,644 | |
| 1 | 114,644 | |||
| 1 | 114,644 | |||
| 16.12.2025 | 09:17:42,688 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:17:29,710 | 4 | 114,606 | |
| 4 | 114,606 | |||
| 4 | 114,606 | |||
| 16.12.2025 | 09:17:04,554 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:17:04,049 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:16:33,469 | 1 | 114,638 | |
| 1 | 114,638 | |||
| 1 | 114,638 | |||
| 16.12.2025 | 09:16:06,492 | 1 | 114,644 | |
| 1 | 114,644 | |||
| 1 | 114,644 | |||
| 16.12.2025 | 09:16:06,389 | 1 | 114,644 | |
| 1 | 114,644 | |||
| 1 | 114,644 | |||
| 16.12.2025 | 09:15:59,647 | 3 | 114,616 | |
| 3 | 114,616 | |||
| 3 | 114,616 | |||
| 16.12.2025 | 09:15:35,802 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:15:34,490 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:15:34,087 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:15:32,681 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:15:29,870 | 5 | 114,596 | |
| 5 | 114,596 | |||
| 5 | 114,596 | |||
| 16.12.2025 | 09:15:14,450 | 1 | 114,614 | |
| 1 | 114,614 | |||
| 1 | 114,614 | |||
| 16.12.2025 | 09:15:07,507 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.12.2025 | 09:15:05,699 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 16.12.2025 | 09:14:39,432 | 1 | 114,608 | |
| 1 | 114,608 | |||
| 1 | 114,608 | |||
| 16.12.2025 | 09:14:04,416 | 1 | 114,618 | |
| 1 | 114,618 | |||
| 1 | 114,618 | |||
| 16.12.2025 | 09:13:07,548 | 1 | 114,604 | |
| 1 | 114,604 | |||
| 1 | 114,604 | |||
| 16.12.2025 | 09:12:59,392 | 3 | 114,576 | |
| 3 | 114,576 | |||
| 3 | 114,576 | |||
| 16.12.2025 | 09:12:36,747 | 1 | 114,618 | |
| 1 | 114,618 | |||
| 1 | 114,618 | |||
| 16.12.2025 | 09:11:34,670 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 16.12.2025 | 09:11:33,058 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 16.12.2025 | 09:11:29,339 | 4 | 114,592 | |
| 4 | 114,592 | |||
| 4 | 114,592 | |||
| 16.12.2025 | 09:11:04,582 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:11:03,986 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:09:39,648 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 16.12.2025 | 09:09:03,027 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:09:00,518 | 3 | 114,606 | |
| 3 | 114,606 | |||
| 3 | 114,606 | |||
| 16.12.2025 | 09:08:39,317 | 1 | 114,604 | |
| 1 | 114,604 | |||
| 1 | 114,604 | |||
| 16.12.2025 | 09:08:39,269 | 3 | 114,604 | |
| 3 | 114,604 | |||
| 3 | 114,604 | |||
| 16.12.2025 | 09:08:38,065 | 1 | 114,608 | |
| 1 | 114,608 | |||
| 1 | 114,608 | |||
| 16.12.2025 | 09:08:37,460 | 1 | 114,614 | |
| 1 | 114,614 | |||
| 1 | 114,614 | |||
| 16.12.2025 | 09:08:07,271 | 5 | 114,566 | |
| 5 | 114,566 | |||
| 5 | 114,566 | |||
| 16.12.2025 | 09:08:05,055 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:07:29,434 | 3 | 114,596 | |
| 3 | 114,596 | |||
| 3 | 114,596 | |||
| 16.12.2025 | 09:07:05,286 | 1 | 114,624 | |
| 1 | 114,624 | |||
| 1 | 114,624 | |||
| 16.12.2025 | 09:06:38,218 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:06:37,820 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:06:36,908 | 1 | 114,638 | |
| 1 | 114,638 | |||
| 1 | 114,638 | |||
| 16.12.2025 | 09:06:30,978 | 3 | 114,612 | |
| 3 | 114,612 | |||
| 3 | 114,612 | |||
| 16.12.2025 | 09:06:05,311 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:06:04,613 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:06:04,507 | 1 | 114,634 | |
| 1 | 114,634 | |||
| 1 | 114,634 | |||
| 16.12.2025 | 09:05:59,187 | 4 | 114,596 | |
| 4 | 114,596 | |||
| 4 | 114,596 | |||
| 16.12.2025 | 09:05:39,852 | 1 | 114,618 | |
| 1 | 114,618 | |||
| 1 | 114,618 | |||
| 16.12.2025 | 09:05:38,036 | 1 | 114,614 | |
| 1 | 114,614 | |||
| 1 | 114,614 | |||
| 16.12.2025 | 09:05:06,339 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:05:05,038 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 09:04:59,799 | 18 | 114,512 | |
| 18 | 114,512 | |||
| 18 | 114,512 | |||
| 16.12.2025 | 09:04:51,694 | 43 | 114,504 | |
| 43 | 114,504 | |||
| 43 | 114,504 | |||
| 16.12.2025 | 09:04:43,099 | 25 | 114,60 | |
| 24 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 5 | 114,60 | |||
| 16.12.2025 | 09:00:45,916 | 1 | 114,612 | |
| 1 | 114,612 | |||
| 1 | 114,612 | |||
| 16.12.2025 | 09:00:45,208 | 1 | 114,606 | |
| 1 | 114,606 | |||
| 1 | 114,606 | |||
| 16.12.2025 | 09:00:45,013 | 1 | 114,606 | |
| 1 | 114,606 | |||
| 1 | 114,606 | |||
| 16.12.2025 | 09:00:42,696 | 1 | 114,61 | |
| 1 | 114,61 | |||
| 1 | 114,61 | |||
| 16.12.2025 | 09:00:38,977 | 1 | 114,61 | |
| 1 | 114,61 | |||
| 1 | 114,61 | |||
| 16.12.2025 | 09:00:29,821 | 5 | 114,498 | |
| 5 | 114,498 | |||
| 5 | 114,498 | |||
| 16.12.2025 | 09:00:14,030 | 1 | 114,62 | |
| 1 | 114,62 | |||
| 1 | 114,62 | |||
| 16.12.2025 | 09:00:12,976 | 1 | 114,616 | |
| 1 | 114,616 | |||
| 1 | 114,616 | |||
| 16.12.2025 | 09:00:12,914 | 1 | 114,616 | |
| 1 | 114,616 | |||
| 1 | 114,616 | |||
| 16.12.2025 | 09:00:12,610 | 1 | 114,616 | |
| 1 | 114,616 | |||
| 1 | 114,616 | |||
| 16.12.2025 | 08:58:46,778 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 16.12.2025 | 08:57:19,104 | 5 | 114,614 | |
| 5 | 114,614 | |||
| 5 | 114,614 | |||
| 16.12.2025 | 08:56:30,983 | 7 | 114,526 | |
| 7 | 114,526 | |||
| 7 | 114,526 | |||
| 16.12.2025 | 08:56:12,977 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 16.12.2025 | 08:56:03,107 | 1 | 114,632 | |
| 1 | 114,632 | |||
| 1 | 114,632 | |||
| 16.12.2025 | 08:56:01,306 | 1 | 114,628 | |
| 1 | 114,628 | |||
| 1 | 114,628 | |||
| 16.12.2025 | 08:55:58,074 | 1 | 114,626 | |
| 1 | 114,626 | |||
| 1 | 114,626 | |||
| 16.12.2025 | 08:55:57,875 | 1 | 114,626 | |
| 1 | 114,626 | |||
| 1 | 114,626 | |||
| 16.12.2025 | 08:55:57,572 | 1 | 114,626 | |
| 1 | 114,626 | |||
| 1 | 114,626 | |||
| 16.12.2025 | 08:55:56,773 | 1 | 114,626 | |
| 1 | 114,626 | |||
| 1 | 114,626 | |||
| 16.12.2025 | 08:55:53,151 | 1 | 114,626 | |
| 1 | 114,626 | |||
| 1 | 114,626 | |||
| 16.12.2025 | 08:52:25,317 | 2 | 114,574 | |
| 2 | 114,574 | |||
| 2 | 114,574 | |||
| 16.12.2025 | 08:50:46,301 | 5 | 114,568 | |
| 5 | 114,568 | |||
| 5 | 114,568 | |||
| 16.12.2025 | 08:46:59,976 | 3 | 114,446 | |
| 3 | 114,446 | |||
| 3 | 114,446 | |||
| 16.12.2025 | 08:46:32,995 | 2 | 114,536 | |
| 2 | 114,536 | |||
| 2 | 114,536 | |||
| 16.12.2025 | 08:46:32,794 | 1 | 114,536 | |
| 1 | 114,536 | |||
| 1 | 114,536 | |||
| 16.12.2025 | 08:46:22,120 | 1 | 114,522 | |
| 1 | 114,522 | |||
| 1 | 114,522 | |||
| 16.12.2025 | 08:45:51,831 | 2 | 114,488 | |
| 2 | 114,488 | |||
| 2 | 114,488 | |||
| 16.12.2025 | 08:40:10,967 | 1 | 114,556 | |
| 1 | 114,556 | |||
| 1 | 114,556 | |||
| 16.12.2025 | 08:39:30,611 | 3 | 114,432 | |
| 3 | 114,432 | |||
| 3 | 114,432 | |||
| 16.12.2025 | 08:38:58,604 | 6 | 114,54 | |
| 6 | 114,54 | |||
| 6 | 114,54 | |||
| 16.12.2025 | 08:38:54,882 | 1 | 114,542 | |
| 1 | 114,542 | |||
| 1 | 114,542 | |||
| 16.12.2025 | 08:34:21,926 | 7 | 114,63 | |
| 7 | 114,63 | |||
| 7 | 114,63 | |||
| 16.12.2025 | 08:32:07,774 | 9 | 114,624 | |
| 9 | 114,624 | |||
| 9 | 114,624 | |||
| 16.12.2025 | 08:26:39,572 | 1 | 114,676 | |
| 1 | 114,676 | |||
| 1 | 114,676 | |||
| 16.12.2025 | 08:25:57,200 | 1 | 114,57 | |
| 1 | 114,57 | |||
| 1 | 114,57 | |||
| 16.12.2025 | 08:23:37,904 | 5 | 114,54 | |
| 5 | 114,54 | |||
| 5 | 114,54 | |||
| 16.12.2025 | 08:21:42,551 | 146 | 114,526 | |
| 146 | 114,526 | |||
| 146 | 114,526 | |||
| 16.12.2025 | 08:21:09,668 | 1 | 114,642 | |
| 1 | 114,642 | |||
| 1 | 114,642 | |||
| 16.12.2025 | 08:20:38,264 | 10 | 114,536 | |
| 10 | 114,536 | |||
| 10 | 114,536 | |||
| 16.12.2025 | 08:16:31,089 | 3 | 114,556 | |
| 3 | 114,556 | |||
| 3 | 114,556 | |||
| 16.12.2025 | 08:16:04,513 | 1 | 114,638 | |
| 1 | 114,638 | |||
| 1 | 114,638 | |||
| 16.12.2025 | 08:14:40,196 | 1 | 114,636 | |
| 1 | 114,636 | |||
| 1 | 114,636 | |||
| 16.12.2025 | 08:14:32,844 | 1 | 114,526 | |
| 1 | 114,526 | |||
| 1 | 114,526 | |||
| 16.12.2025 | 08:10:46,917 | 4 | 114,546 | |
| 4 | 114,546 | |||
| 4 | 114,546 | |||
| 16.12.2025 | 08:08:49,081 | 1 | 114,666 | |
| 1 | 114,666 | |||
| 1 | 114,666 | |||
| 16.12.2025 | 08:04:18,477 | 14 | 114,666 | |
| 14 | 114,666 | |||
| 14 | 114,666 | |||
| 16.12.2025 | 08:03:32,703 | 1 | 114,65 | |
| 1 | 114,65 | |||
| 1 | 114,65 | |||
| 16.12.2025 | 08:02:59,302 | 3 | 114,538 | |
| 3 | 114,538 | |||
| 3 | 114,538 | |||
| 16.12.2025 | 08:02:48,347 | 1 | 114,65 | |
| 1 | 114,65 | |||
| 1 | 114,65 | |||
| 16.12.2025 | 08:00:31,520 | 1 | 114,588 | |
| 1 | 114,588 | |||
| 1 | 114,588 | |||
| 16.12.2025 | 08:00:03,308 | 38 | 114,482 | |
| 38 | 114,482 | |||
| 38 | 114,482 | |||
| 16.12.2025 | 08:00:03,105 | 163 | 114,596 | |
| 163 | 114,596 | |||
| 163 | 114,596 | |||
| 16.12.2025 | 07:41:28,053 | 50 | 114,45 | |
| 50 | 114,45 | |||
| 50 | 114,45 | |||
| 16.12.2025 | 07:41:27,868 | 18 | 114,45 | |
| 14 | 114,45 | |||
| 15 | 114,45 | |||
| 3 | 114,45 | |||
| 2 | 114,45 | |||
| 2 | 114,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00