Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

3301

1969

24,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	20:31:37,092	20		24,46
			20	24,46
			20	24,46
08.12.2025	20:30:59,589	40		24,45
			40	24,45
			40	24,45
08.12.2025	20:30:32,558	200		24,45
			200	24,45
			200	24,45
08.12.2025	20:29:01,455	100		24,46
			100	24,46
			100	24,46
08.12.2025	20:28:59,678	50		24,46
			50	24,46
			50	24,46
08.12.2025	20:28:27,104	200		24,46
			200	24,46
			200	24,46
08.12.2025	20:28:16,653	10		24,46
			10	24,46
			10	24,46
08.12.2025	20:27:17,125	25		24,45
			25	24,45
			25	24,45
08.12.2025	20:27:15,476	41		24,45
			41	24,45
			41	24,45
08.12.2025	20:26:39,844	50		24,45
			50	24,45
			50	24,45
08.12.2025	20:26:04,509	1 000		24,46
			1 000	24,46
			1 000	24,46
08.12.2025	20:25:25,351	100		24,46
			100	24,46
			100	24,46
08.12.2025	20:23:42,780	80		24,46
			80	24,46
			80	24,46
08.12.2025	20:23:08,712	50		24,46
			50	24,46
			50	24,46
08.12.2025	20:22:57,425	45		24,46
			45	24,46
			45	24,46
08.12.2025	20:22:43,682	613		24,46
			100	24,46
			513	24,46
			613	24,46
08.12.2025	20:22:42,261	50		24,46
			50	24,46
			50	24,46
08.12.2025	20:22:09,718	25		24,46
			25	24,46
			25	24,46
08.12.2025	20:22:08,699	11		24,46
			11	24,46
			11	24,46
08.12.2025	20:22:04,020	75		24,46
			75	24,46
			75	24,46
08.12.2025	20:21:56,917	300		24,36
			300	24,36
			300	24,36
08.12.2025	20:20:55,483	2 800		24,41
			2 800	24,41
			2 800	24,41
08.12.2025	20:20:42,013	2 000		24,42
			2 000	24,42
			2 000	24,42
08.12.2025	20:19:42,720	500		24,46
			500	24,46
			500	24,46
08.12.2025	20:19:17,456	95		24,46
			95	24,46
			95	24,46
08.12.2025	20:18:33,106	8		24,46
			8	24,46
			8	24,46
08.12.2025	20:18:29,917	500		24,36
			500	24,36
			12	24,36
			308	24,36
			80	24,36
			100	24,36
08.12.2025	20:18:04,354	20		24,46
			20	24,46
			20	24,46
08.12.2025	20:18:02,177	80		24,46
			70	24,46
			80	24,46
			10	24,46
08.12.2025	20:17:23,339	100		24,45
			100	24,45
			100	24,45
08.12.2025	20:16:29,748	1		24,36
			1	24,36
			1	24,36
08.12.2025	20:16:13,392	150		24,45
			150	24,45
			150	24,45
08.12.2025	20:14:55,488	80		24,45
			80	24,45
			80	24,45
08.12.2025	20:13:40,765	16		24,45
			16	24,45
			16	24,45
08.12.2025	20:13:26,730	110		24,45
			110	24,45
			10	24,45
			100	24,45
08.12.2025	20:13:26,548	100		24,36
			100	24,36
			100	24,36
08.12.2025	20:12:42,727	1 420		24,44
			1 420	24,44
			1 420	24,44
08.12.2025	20:12:42,339	3 580		24,44
			3 580	24,44
			963	24,44
			145	24,44
			100	24,44
			1 722	24,44
			250	24,44
			400	24,44
08.12.2025	20:12:13,690	45		24,45
			45	24,45
			45	24,45
08.12.2025	20:12:09,444	80		24,45
			80	24,45
			80	24,45
08.12.2025	20:11:36,121	99		24,44
			99	24,44
			99	24,44
08.12.2025	20:10:19,474	2 000		24,40
			2 000	24,40
			2 000	24,40
08.12.2025	20:09:53,935	250		24,34
			250	24,34
			205	24,34
			45	24,34
08.12.2025	20:09:43,073	204		24,44
			54	24,44
			204	24,44
			150	24,44
08.12.2025	20:09:15,416	100		24,34
			100	24,34
			100	24,34
08.12.2025	20:08:05,815	45		24,45
			45	24,45
			45	24,45
08.12.2025	20:08:01,330	500		24,44
			500	24,44
			250	24,44
			250	24,44
08.12.2025	20:06:56,163	100		24,43
			100	24,43
			100	24,43
08.12.2025	20:06:22,750	35		24,45
			35	24,45
			35	24,45
08.12.2025	20:06:05,624	150		24,45
			50	24,45
			150	24,45
			100	24,45
08.12.2025	20:05:43,650	200		24,44
			200	24,44
			100	24,44
			100	24,44
08.12.2025	20:04:52,561	590		24,45
			150	24,45
			100	24,45
			340	24,45
			590	24,45
08.12.2025	20:04:28,309	48		24,45
			48	24,45
			48	24,45
08.12.2025	20:03:48,473	40		24,45
			40	24,45
			40	24,45
08.12.2025	20:03:45,835	1 500		24,45
			1 500	24,45
			150	24,45
			150	24,45
			1 200	24,45
08.12.2025	20:03:06,313	1 000		24,45
			1 000	24,45
			13	24,45
			150	24,45
			437	24,45
			400	24,45
08.12.2025	20:02:22,778	3		24,45
			3	24,45
			3	24,45
08.12.2025	20:02:17,065	20		24,45
			20	24,45
			20	24,45
08.12.2025	20:02:12,916	800		24,45
			800	24,45
			600	24,45
			200	24,45
08.12.2025	20:02:04,854	250		24,31
			250	24,31
			100	24,31
			100	24,31
			50	24,31
08.12.2025	20:01:55,515	40		24,45
			40	24,45
			40	24,45
08.12.2025	20:01:54,047	40		24,45
			40	24,45
			40	24,45
08.12.2025	20:01:48,319	620		24,45
			136	24,45
			84	24,45
			620	24,45
			400	24,45
08.12.2025	20:00:48,295	41		24,40
			41	24,40
			41	24,40
08.12.2025	20:00:20,597	36		24,31
			36	24,31
			36	24,31
08.12.2025	20:00:14,876	35		24,40
			35	24,40
			35	24,40
08.12.2025	20:00:13,000	40		24,40
			40	24,40
			40	24,40
08.12.2025	20:00:08,691	100		24,40
			100	24,40
			100	24,40
08.12.2025	19:59:48,538	800		24,42
			800	24,42
			800	24,42
08.12.2025	19:59:26,366	100		24,40
			100	24,40
			100	24,40
08.12.2025	19:58:57,858	20		24,40
			20	24,40
			20	24,40
08.12.2025	19:58:41,763	35		24,40
			35	24,40
			35	24,40
08.12.2025	19:57:33,544	200		24,40
			200	24,40
			200	24,40
08.12.2025	19:56:44,716	3 500		24,40
			3 500	24,40
			105	24,40
			250	24,40
			2 045	24,40
			500	24,40
			100	24,40
			400	24,40
			100	24,40
08.12.2025	19:56:32,660	3 916		24,35
			3 916	24,35
			3 916	24,35
08.12.2025	19:56:29,562	4		24,35
			4	24,35
			4	24,35
08.12.2025	19:56:27,771	80		24,35
			80	24,35
			80	24,35
08.12.2025	19:56:21,122	1 289		24,34
			1 289	24,34
			1 289	24,34
08.12.2025	19:55:13,302	2 000		24,34
			2 000	24,34
			2 000	24,34
08.12.2025	19:54:37,214	2 000		24,34
			2 000	24,34
			2 000	24,34
08.12.2025	19:54:29,435	9 800		24,36
			9 800	24,36
			500	24,36
			9 300	24,36
08.12.2025	19:53:44,530	600		24,35
			600	24,35
			600	24,35
08.12.2025	19:53:35,426	100		24,35
			100	24,35
			100	24,35
08.12.2025	19:52:40,660	10		24,35
			10	24,35
			10	24,35
08.12.2025	19:51:42,742	250		24,31
			100	24,31
			250	24,31
			150	24,31
08.12.2025	19:50:43,160	100		24,35
			100	24,35
			100	24,35
08.12.2025	19:50:32,746	600		24,31
			80	24,31
			38	24,31
			29	24,31
			128	24,31
			600	24,31
			125	24,31
			200	24,31
08.12.2025	19:50:20,905	1 000		24,35
			1 000	24,35
			250	24,35
			750	24,35
08.12.2025	19:50:00,385	100		24,34
			100	24,34
			100	24,34
08.12.2025	19:49:42,621	200		24,34
			200	24,34
			200	24,34
08.12.2025	19:49:39,816	200		24,34
			200	24,34
			200	24,34
08.12.2025	19:48:23,671	250		24,34
			250	24,34
			250	24,34
08.12.2025	19:48:02,847	300		24,34
			300	24,34
			300	24,34
08.12.2025	19:47:53,015	240		24,34
			223	24,34
			17	24,34
			200	24,34
			40	24,34
08.12.2025	19:46:58,376	1 800		24,34
			400	24,34
			1 800	24,34
			1 400	24,34
08.12.2025	19:46:07,536	40		24,31
			40	24,31
			40	24,31
08.12.2025	19:46:04,982	300		24,35
			300	24,35
			300	24,35
08.12.2025	19:45:04,613	200		24,35
			200	24,35
			200	24,35
08.12.2025	19:44:45,224	110		24,35
			110	24,35
			110	24,35
08.12.2025	19:44:38,011	150		24,35
			150	24,35
			150	24,35
08.12.2025	19:44:04,036	205		24,35
			205	24,35
			205	24,35
08.12.2025	19:43:53,826	300		24,35
			300	24,35
			300	24,35
08.12.2025	19:43:16,944	42		24,35
			42	24,35
			42	24,35
08.12.2025	19:43:14,650	25		24,35
			25	24,35
			25	24,35
08.12.2025	19:42:58,669	200		24,35
			200	24,35
			200	24,35
08.12.2025	19:41:26,956	50		24,35
			50	24,35
			50	24,35
08.12.2025	19:41:02,920	70		24,35
			70	24,35
			70	24,35
08.12.2025	19:40:52,583	400		24,35
			400	24,35
			400	24,35
08.12.2025	19:40:06,206	20		24,35
			20	24,35
			20	24,35
08.12.2025	19:39:33,191	410		24,35
			410	24,35
			410	24,35
08.12.2025	19:39:33,044	200		24,35
			200	24,35
			200	24,35
08.12.2025	19:39:25,109	100		24,35
			100	24,35
			100	24,35
08.12.2025	19:38:21,400	100		24,31
			100	24,31
			11	24,31
			9	24,31
			80	24,31
08.12.2025	19:37:44,451	15		24,35
			15	24,35
			15	24,35
08.12.2025	19:37:38,836	100		24,35
			100	24,35
			100	24,35
08.12.2025	19:37:24,946	30		24,35
			30	24,35
			30	24,35
08.12.2025	19:37:06,486	1 450		24,35
			200	24,35
			680	24,35
			1 450	24,35
			50	24,35
			45	24,35
			25	24,35
			75	24,35
			75	24,35
			300	24,35
08.12.2025	19:35:33,391	450		24,35
			450	24,35
			450	24,35
08.12.2025	19:35:12,433	570		24,35
			297	24,35
			570	24,35
			273	24,35
08.12.2025	19:34:18,034	200		24,35
			200	24,35
			200	24,35
08.12.2025	19:33:34,265	5		24,35
			5	24,35
			5	24,35
08.12.2025	19:33:19,625	200		24,35
			200	24,35
			200	24,35
08.12.2025	19:33:11,539	200		24,35
			200	24,35
			200	24,35
08.12.2025	19:32:23,412	150		24,34
			150	24,34
			150	24,34
08.12.2025	19:31:17,676	50		24,34
			50	24,34
			50	24,34
08.12.2025	19:31:13,811	220		24,34
			220	24,34
			220	24,34
08.12.2025	19:31:01,356	50		24,34
			50	24,34
			50	24,34
08.12.2025	19:30:03,760	100		24,34
			100	24,34
			100	24,34
08.12.2025	19:28:39,977	1 088		24,31
			774	24,31
			1 088	24,31
			314	24,31
08.12.2025	19:26:57,600	100		24,35
			100	24,35
			100	24,35
08.12.2025	19:26:08,729	100		24,34
			100	24,34
			100	24,34
08.12.2025	19:25:55,482	100		24,35
			100	24,35
			100	24,35
08.12.2025	19:25:54,234	400		24,35
			400	24,35
			400	24,35
08.12.2025	19:25:32,189	2		24,35
			2	24,35
			2	24,35
08.12.2025	19:25:16,385	100		24,35
			100	24,35
			100	24,35
08.12.2025	19:25:07,948	3		24,35
			3	24,35
			3	24,35
08.12.2025	19:24:16,757	1 100		24,35
			1 100	24,35
			1 100	24,35
08.12.2025	19:23:24,988	48		24,35
			48	24,35
			48	24,35
08.12.2025	19:22:52,675	1 000		24,31
			657	24,31
			100	24,31
			1 000	24,31
			143	24,31
			100	24,31
08.12.2025	19:22:12,233	20		24,35
			20	24,35
			20	24,35
08.12.2025	19:20:34,653	240		24,31
			200	24,31
			240	24,31
			40	24,31
08.12.2025	19:20:22,515	30		24,35
			30	24,35
			30	24,35
08.12.2025	19:18:58,820	200		24,35
			200	24,35
			200	24,35
08.12.2025	19:18:45,167	300		24,35
			300	24,35
			200	24,35
			100	24,35
08.12.2025	19:18:30,524	2 000		24,35
			297	24,35
			1 703	24,35
			2 000	24,35
08.12.2025	19:18:22,693	164		24,35
			164	24,35
			164	24,35
08.12.2025	19:17:38,768	82		24,35
			82	24,35
			82	24,35
08.12.2025	19:17:22,808	140		24,31
			140	24,31
			140	24,31
08.12.2025	19:17:15,799	75		24,35
			75	24,35
			75	24,35
08.12.2025	19:17:15,743	50		24,35
			50	24,35
			50	24,35
08.12.2025	19:16:53,735	500		24,31
			500	24,31
			500	24,31
08.12.2025	19:16:43,053	8 656		24,33
			8 656	24,33
			8 656	24,33
08.12.2025	19:16:30,584	700		24,32
			700	24,32
			700	24,32
08.12.2025	19:14:56,567	10		24,32
			10	24,32
			10	24,32
08.12.2025	19:13:39,334	100		24,32
			100	24,32
			100	24,32
08.12.2025	19:12:40,876	50		24,32
			50	24,32
			50	24,32
08.12.2025	19:12:11,734	45		24,32
			45	24,32
			45	24,32
08.12.2025	19:11:51,795	100		24,32
			100	24,32
			100	24,32
08.12.2025	19:11:24,274	100		24,32
			100	24,32
			100	24,32
08.12.2025	19:11:22,895	100		24,32
			100	24,32
			100	24,32
08.12.2025	19:11:16,087	100		24,32
			100	24,32
			100	24,32
08.12.2025	19:11:05,438	170		24,32
			170	24,32
			170	24,32
08.12.2025	19:10:38,137	100		24,32
			100	24,32
			100	24,32
08.12.2025	19:10:37,607	100		24,32
			100	24,32
			100	24,32
08.12.2025	19:10:35,267	900		24,28
			200	24,28
			206	24,28
			100	24,28
			900	24,28
			194	24,28
			200	24,28
08.12.2025	19:09:12,104	20		24,32
			20	24,32
			20	24,32
08.12.2025	19:09:04,474	10		24,32
			10	24,32
			10	24,32
08.12.2025	19:08:55,015	30		24,28
			10	24,28
			30	24,28
			20	24,28
08.12.2025	19:07:54,185	523		24,32
			523	24,32
			523	24,32
08.12.2025	19:07:48,622	173		24,32
			173	24,32
			173	24,32
08.12.2025	19:07:25,486	40		24,32
			40	24,32
			40	24,32
08.12.2025	19:06:43,262	1 500		24,32
			1 500	24,32
			1 500	24,32
08.12.2025	19:06:13,636	1 498		24,32
			400	24,32
			1 098	24,32
			1 498	24,32
08.12.2025	19:05:30,881	1 344		24,33
			1 344	24,33
			1 221	24,33
			50	24,33
			73	24,33
08.12.2025	19:04:42,853	100		24,35
			100	24,35
			100	24,35
08.12.2025	19:04:14,862	60		24,35
			60	24,35
			60	24,35
08.12.2025	19:03:38,819	40		24,35
			40	24,35
			40	24,35
08.12.2025	19:03:17,923	15		24,35
			15	24,35
			15	24,35
08.12.2025	19:02:51,388	30		24,35
			30	24,35
			30	24,35
08.12.2025	19:02:11,620	21		24,35
			21	24,35
			21	24,35
08.12.2025	19:02:07,474	82		24,35
			82	24,35
			82	24,35
08.12.2025	19:01:57,922	5		24,35
			5	24,35
			5	24,35
08.12.2025	19:01:43,909	20		24,35
			20	24,35
			20	24,35
08.12.2025	19:01:40,346	200		24,35
			200	24,35
			200	24,35
08.12.2025	19:01:29,677	35		24,35
			35	24,35
			35	24,35
08.12.2025	19:01:28,115	1 375		24,34
			948	24,34
			1 375	24,34
			205	24,34
			222	24,34
08.12.2025	19:01:24,907	1 653		24,35
			123	24,35
			1 380	24,35
			753	24,35
			150	24,35
			400	24,35
			500	24,35
08.12.2025	19:00:22,152	2 000		24,35
			2 000	24,35
			2 000	24,35
08.12.2025	18:59:15,737	200		24,36
			200	24,36
			200	24,36
08.12.2025	18:58:48,932	150		24,36
			150	24,36
			150	24,36
08.12.2025	18:58:39,522	320		24,35
			290	24,35
			100	24,35
			30	24,35
			220	24,35
08.12.2025	18:57:43,231	4		24,36
			4	24,36
			4	24,36
08.12.2025	18:57:12,959	50		24,36
			50	24,36
			50	24,36
08.12.2025	18:57:04,502	100		24,36
			100	24,36
			100	24,36
08.12.2025	18:56:40,701	400		24,35
			400	24,35
			100	24,35
			300	24,35
08.12.2025	18:56:33,002	40		24,33
			28	24,33
			12	24,33
			40	24,33
08.12.2025	18:56:25,314	30		24,36
			30	24,36
			30	24,36
08.12.2025	18:56:18,002	410		24,36
			410	24,36
			410	24,36
08.12.2025	18:56:07,641	60		24,36
			60	24,36
			60	24,36
08.12.2025	18:55:22,594	400		24,36
			400	24,36
			400	24,36
08.12.2025	18:55:20,046	1 000		24,36
			206	24,36
			92	24,36
			496	24,36
			206	24,36
			1 000	24,36
08.12.2025	18:55:17,461	5		24,36
			5	24,36
			5	24,36
08.12.2025	18:55:10,996	10		24,36
			10	24,36
			10	24,36
08.12.2025	18:54:42,172	36		24,36
			36	24,36
			36	24,36
08.12.2025	18:54:05,723	100		24,36
			100	24,36
			100	24,36
08.12.2025	18:54:03,371	1 000		24,35
			1 000	24,35
			1 000	24,35
08.12.2025	18:53:51,175	110		24,36
			110	24,36
			110	24,36
08.12.2025	18:53:01,206	1 200		24,33
			37	24,33
			1 200	24,33
			71	24,33
			1 092	24,33
08.12.2025	18:52:48,881	100		24,36
			100	24,36
			100	24,36
08.12.2025	18:51:58,834	23		24,37
			23	24,37
			23	24,37
08.12.2025	18:51:55,973	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:51:55,377	100		24,36
			100	24,36
			100	24,36
08.12.2025	18:51:53,295	20		24,36
			20	24,36
			20	24,36
08.12.2025	18:51:48,536	206		24,35
			206	24,35
			206	24,35
08.12.2025	18:51:25,900	30		24,35
			30	24,35
			30	24,35
08.12.2025	18:51:07,102	50		24,35
			50	24,35
			50	24,35
08.12.2025	18:50:57,616	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:49:47,586	23		24,35
			23	24,35
			23	24,35
08.12.2025	18:49:04,552	80		24,35
			80	24,35
			80	24,35
08.12.2025	18:49:00,295	40		24,35
			40	24,35
			40	24,35
08.12.2025	18:48:26,543	138		24,33
			70	24,33
			138	24,33
			68	24,33
08.12.2025	18:48:23,912	205		24,35
			205	24,35
			205	24,35
08.12.2025	18:47:24,126	85		24,35
			85	24,35
			85	24,35
08.12.2025	18:47:00,927	41		24,35
			41	24,35
			41	24,35
08.12.2025	18:46:08,094	1 000		24,35
			1 000	24,35
			1 000	24,35
08.12.2025	18:45:47,922	422		24,35
			206	24,35
			216	24,35
			422	24,35
08.12.2025	18:44:46,093	20		24,35
			20	24,35
			20	24,35
08.12.2025	18:44:17,321	200		24,35
			200	24,35
			200	24,35
08.12.2025	18:43:35,336	13		24,35
			13	24,35
			13	24,35
08.12.2025	18:43:29,340	400		24,35
			400	24,35
			400	24,35
08.12.2025	18:43:27,232	500		24,34
			500	24,34
			500	24,34
08.12.2025	18:43:22,024	1 000		24,33
			50	24,33
			205	24,33
			555	24,33
			50	24,33
			1 000	24,33
			40	24,33
			100	24,33
08.12.2025	18:40:25,998	1 618		24,35
			1 618	24,35
			1 618	24,35
08.12.2025	18:40:11,729	24		24,35
			24	24,35
			24	24,35
08.12.2025	18:40:02,449	50		24,35
			50	24,35
			50	24,35
08.12.2025	18:40:00,086	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:39:59,430	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:39:22,229	205		24,35
			205	24,35
			205	24,35
08.12.2025	18:39:17,572	300		24,35
			300	24,35
			300	24,35
08.12.2025	18:38:19,087	10		24,35
			10	24,35
			10	24,35
08.12.2025	18:38:11,974	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:37:56,999	135		24,35
			135	24,35
			135	24,35
08.12.2025	18:37:45,204	400		24,35
			400	24,35
			400	24,35
08.12.2025	18:37:09,096	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:36:56,425	50		24,35
			50	24,35
			50	24,35
08.12.2025	18:36:47,567	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:36:08,716	75		24,35
			75	24,35
			75	24,35
08.12.2025	18:34:55,935	1 000		24,35
			1 000	24,35
			1 000	24,35
08.12.2025	18:34:52,199	400		24,35
			200	24,35
			200	24,35
			400	24,35
08.12.2025	18:34:39,230	24		24,35
			24	24,35
			24	24,35
08.12.2025	18:34:26,461	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:34:11,115	125		24,35
			125	24,35
			125	24,35
08.12.2025	18:33:58,381	80		24,35
			80	24,35
			80	24,35
08.12.2025	18:33:54,642	6		24,35
			6	24,35
			6	24,35
08.12.2025	18:33:34,666	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:33:31,137	7		24,35
			7	24,35
			7	24,35
08.12.2025	18:33:18,384	1 198		24,33
			205	24,33
			100	24,33
			200	24,33
			50	24,33
			50	24,33
			100	24,33
			85	24,33
			1 198	24,33
			268	24,33
			90	24,33
			50	24,33
08.12.2025	18:30:35,562	1 365		24,35
			406	24,35
			1 365	24,35
			959	24,35
08.12.2025	18:30:34,130	41		24,35
			41	24,35
			41	24,35
08.12.2025	18:30:09,052	50		24,35
			50	24,35
			50	24,35
08.12.2025	18:29:37,510	495		24,33
			495	24,33
			495	24,33
08.12.2025	18:29:31,247	200		24,37
			200	24,37
			200	24,37
08.12.2025	18:29:20,046	42		24,33
			42	24,33
			42	24,33
08.12.2025	18:29:06,989	40		24,33
			40	24,33
			40	24,33
08.12.2025	18:28:53,983	25		24,33
			25	24,33
			25	24,33
08.12.2025	18:28:06,156	1 198		24,33
			1 198	24,33
			1 198	24,33
08.12.2025	18:28:05,507	25		24,35
			25	24,35
			25	24,35
08.12.2025	18:27:55,540	150		24,35
			150	24,35
			100	24,35
			50	24,35
08.12.2025	18:27:45,655	41		24,35
			41	24,35
			41	24,35
08.12.2025	18:27:10,299	1 002		24,33
			1 002	24,33
			1 002	24,33
08.12.2025	18:27:03,202	1 498		24,33
			1 498	24,33
			150	24,33
			1 348	24,33
08.12.2025	18:26:51,763	825		24,35
			190	24,35
			635	24,35
			825	24,35
08.12.2025	18:26:48,780	21		24,35
			21	24,35
			21	24,35
08.12.2025	18:26:19,584	50		24,35
			50	24,35
			50	24,35
08.12.2025	18:26:10,560	50		24,35
			50	24,35
			50	24,35
08.12.2025	18:26:02,812	300		24,35
			300	24,35
			300	24,35
08.12.2025	18:25:59,589	400		24,35
			400	24,35
			98	24,35
			302	24,35
08.12.2025	18:25:49,034	2 198		24,33
			2 198	24,33
			500	24,33
			1 698	24,33
08.12.2025	18:25:06,126	100		24,35
			100	24,35
			100	24,35
08.12.2025	18:24:59,308	70		24,35
			70	24,35
			70	24,35
08.12.2025	18:24:41,112	2 000		24,35
			2 000	24,35
			2 000	24,35
08.12.2025	18:24:37,141	789		24,34
			110	24,34
			789	24,34
			679	24,34
08.12.2025	18:24:08,668	1 000		24,33
			1 000	24,33
			1 000	24,33
08.12.2025	18:23:59,923	400		24,34
			400	24,34
			400	24,34
08.12.2025	18:23:44,999	1 000		24,33
			1 000	24,33
			1 000	24,33
08.12.2025	18:23:39,859	1 076		24,35
			206	24,35
			206	24,35
			214	24,35
			1 076	24,35
			200	24,35
			250	24,35
08.12.2025	18:23:38,188	75		24,33
			75	24,33
			75	24,33
08.12.2025	18:23:31,815	200		24,33
			40	24,33
			28	24,33
			100	24,33
			100	24,33
			132	24,33
08.12.2025	18:23:02,070	1 111		24,34
			1 111	24,34
			1 111	24,34
08.12.2025	18:23:02,003	230		24,34
			230	24,34
			230	24,34
08.12.2025	18:23:01,485	45		24,34
			45	24,34
			45	24,34
08.12.2025	18:22:59,289	102		24,34
			102	24,34
			102	24,34
08.12.2025	18:22:56,940	1 269		24,34
			888	24,34
			302	24,34
			381	24,34
			967	24,34
08.12.2025	18:22:02,876	1 198		24,33
			1 198	24,33
			1 198	24,33

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 619,00
Stückzahl: 67 611
+5,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 21:53:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung