Siemens Energy AG
- Information
- Last
- Buy
- Sell
1039
697
107.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 13:10:18.429 | 346 | 107.50 | |
| 46 | 107.50 | |||
| 346 | 107.50 | |||
| 300 | 107.50 | |||
| 04/11/2025 | 13:09:41.736 | 400 | 107.50 | |
| 30 | 107.50 | |||
| 26 | 107.50 | |||
| 93 | 107.50 | |||
| 250 | 107.50 | |||
| 1 | 107.50 | |||
| 400 | 107.50 | |||
| 04/11/2025 | 13:09:35.097 | 400 | 107.55 | |
| 400 | 107.55 | |||
| 400 | 107.55 | |||
| 04/11/2025 | 13:09:34.175 | 400 | 107.55 | |
| 400 | 107.55 | |||
| 400 | 107.55 | |||
| 04/11/2025 | 13:09:33.279 | 400 | 107.55 | |
| 400 | 107.55 | |||
| 400 | 107.55 | |||
| 04/11/2025 | 13:09:06.727 | 400 | 107.55 | |
| 400 | 107.55 | |||
| 400 | 107.55 | |||
| 04/11/2025 | 13:09:01.818 | 1 | 107.60 | |
| 1 | 107.60 | |||
| 1 | 107.60 | |||
| 04/11/2025 | 13:08:33.940 | 20 | 107.65 | |
| 20 | 107.65 | |||
| 20 | 107.65 | |||
| 04/11/2025 | 13:08:07.434 | 10 | 107.60 | |
| 10 | 107.60 | |||
| 10 | 107.60 | |||
| 04/11/2025 | 13:08:04.656 | 1 | 107.60 | |
| 1 | 107.60 | |||
| 1 | 107.60 | |||
| 04/11/2025 | 13:07:42.515 | 4 | 107.60 | |
| 4 | 107.60 | |||
| 4 | 107.60 | |||
| 04/11/2025 | 13:07:11.752 | 17 | 107.55 | |
| 17 | 107.55 | |||
| 17 | 107.55 | |||
| 04/11/2025 | 13:06:12.933 | 400 | 107.80 | |
| 400 | 107.80 | |||
| 400 | 107.80 | |||
| 04/11/2025 | 13:04:33.420 | 2 | 107.90 | |
| 2 | 107.90 | |||
| 2 | 107.90 | |||
| 04/11/2025 | 13:04:25.069 | 3 | 107.95 | |
| 3 | 107.95 | |||
| 3 | 107.95 | |||
| 04/11/2025 | 13:04:21.147 | 10 | 107.95 | |
| 10 | 107.95 | |||
| 10 | 107.95 | |||
| 04/11/2025 | 13:03:41.515 | 200 | 107.95 | |
| 200 | 107.95 | |||
| 200 | 107.95 | |||
| 04/11/2025 | 13:03:12.102 | 400 | 107.90 | |
| 400 | 107.90 | |||
| 400 | 107.90 | |||
| 04/11/2025 | 13:03:11.709 | 600 | 107.90 | |
| 500 | 107.90 | |||
| 600 | 107.90 | |||
| 100 | 107.90 | |||
| 04/11/2025 | 13:02:06.573 | 400 | 107.95 | |
| 400 | 107.95 | |||
| 400 | 107.95 | |||
| 04/11/2025 | 13:02:03.223 | 100 | 107.95 | |
| 100 | 107.95 | |||
| 100 | 107.95 | |||
| 04/11/2025 | 13:01:37.340 | 400 | 107.95 | |
| 400 | 107.95 | |||
| 400 | 107.95 | |||
| 04/11/2025 | 13:00:51.211 | 1 | 108.00 | |
| 1 | 108.00 | |||
| 1 | 108.00 | |||
| 04/11/2025 | 13:00:33.223 | 133 | 107.95 | |
| 133 | 107.95 | |||
| 133 | 107.95 | |||
| 04/11/2025 | 13:00:01.803 | 1 | 107.80 | |
| 1 | 107.80 | |||
| 1 | 107.80 | |||
| 04/11/2025 | 12:59:34.481 | 400 | 107.95 | |
| 400 | 107.95 | |||
| 400 | 107.95 | |||
| 04/11/2025 | 12:57:56.128 | 3 | 107.85 | |
| 3 | 107.85 | |||
| 3 | 107.85 | |||
| 04/11/2025 | 12:57:49.865 | 50 | 107.90 | |
| 50 | 107.90 | |||
| 50 | 107.90 | |||
| 04/11/2025 | 12:56:34.499 | 400 | 107.85 | |
| 400 | 107.85 | |||
| 400 | 107.85 | |||
| 04/11/2025 | 12:55:23.271 | 180 | 108.00 | |
| 180 | 108.00 | |||
| 180 | 108.00 | |||
| 04/11/2025 | 12:55:18.241 | 25 | 108.05 | |
| 25 | 108.05 | |||
| 25 | 108.05 | |||
| 04/11/2025 | 12:55:10.372 | 180 | 108.05 | |
| 180 | 108.05 | |||
| 180 | 108.05 | |||
| 04/11/2025 | 12:55:08.554 | 4 | 108.05 | |
| 4 | 108.05 | |||
| 4 | 108.05 | |||
| 04/11/2025 | 12:54:55.995 | 30 | 108.00 | |
| 30 | 108.00 | |||
| 30 | 108.00 | |||
| 04/11/2025 | 12:54:35.264 | 3 | 108.00 | |
| 3 | 108.00 | |||
| 3 | 108.00 | |||
| 04/11/2025 | 12:54:04.962 | 200 | 108.10 | |
| 200 | 108.10 | |||
| 200 | 108.10 | |||
| 04/11/2025 | 12:52:01.522 | 6 | 107.90 | |
| 6 | 107.90 | |||
| 6 | 107.90 | |||
| 04/11/2025 | 12:51:18.753 | 20 | 108.00 | |
| 20 | 108.00 | |||
| 20 | 108.00 | |||
| 04/11/2025 | 12:51:13.052 | 40 | 108.00 | |
| 40 | 108.00 | |||
| 40 | 108.00 | |||
| 04/11/2025 | 12:50:43.020 | 200 | 108.05 | |
| 200 | 108.05 | |||
| 200 | 108.05 | |||
| 04/11/2025 | 12:50:17.213 | 250 | 108.05 | |
| 200 | 108.05 | |||
| 50 | 108.05 | |||
| 250 | 108.05 | |||
| 04/11/2025 | 12:49:39.586 | 200 | 107.95 | |
| 200 | 107.95 | |||
| 200 | 107.95 | |||
| 04/11/2025 | 12:49:20.808 | 200 | 107.90 | |
| 160 | 107.90 | |||
| 200 | 107.90 | |||
| 40 | 107.90 | |||
| 04/11/2025 | 12:47:31.774 | 4 | 107.90 | |
| 4 | 107.90 | |||
| 4 | 107.90 | |||
| 04/11/2025 | 12:46:41.096 | 36 | 107.90 | |
| 36 | 107.90 | |||
| 36 | 107.90 | |||
| 04/11/2025 | 12:46:13.943 | 3 | 107.80 | |
| 3 | 107.80 | |||
| 3 | 107.80 | |||
| 04/11/2025 | 12:44:41.797 | 1 | 107.85 | |
| 1 | 107.85 | |||
| 1 | 107.85 | |||
| 04/11/2025 | 12:44:24.382 | 200 | 107.90 | |
| 200 | 107.90 | |||
| 200 | 107.90 | |||
| 04/11/2025 | 12:43:33.908 | 5 | 107.95 | |
| 5 | 107.95 | |||
| 5 | 107.95 | |||
| 04/11/2025 | 12:43:28.120 | 50 | 107.90 | |
| 50 | 107.90 | |||
| 50 | 107.90 | |||
| 04/11/2025 | 12:43:28.060 | 42 | 107.95 | |
| 42 | 107.95 | |||
| 42 | 107.95 | |||
| 04/11/2025 | 12:43:09.144 | 200 | 107.95 | |
| 200 | 107.95 | |||
| 200 | 107.95 | |||
| 04/11/2025 | 12:43:02.696 | 2 | 107.95 | |
| 2 | 107.95 | |||
| 2 | 107.95 | |||
| 04/11/2025 | 12:43:01.490 | 45 | 107.95 | |
| 45 | 107.95 | |||
| 45 | 107.95 | |||
| 04/11/2025 | 12:42:52.602 | 20 | 108.00 | |
| 20 | 108.00 | |||
| 20 | 108.00 | |||
| 04/11/2025 | 12:42:43.358 | 165 | 108.00 | |
| 148 | 108.00 | |||
| 17 | 108.00 | |||
| 165 | 108.00 | |||
| 04/11/2025 | 12:42:08.935 | 2 | 108.00 | |
| 2 | 108.00 | |||
| 2 | 108.00 | |||
| 04/11/2025 | 12:42:03.090 | 400 | 108.00 | |
| 50 | 108.00 | |||
| 400 | 108.00 | |||
| 350 | 108.00 | |||
| 04/11/2025 | 12:40:29.976 | 400 | 108.35 | |
| 400 | 108.35 | |||
| 400 | 108.35 | |||
| 04/11/2025 | 12:40:12.441 | 200 | 108.40 | |
| 200 | 108.40 | |||
| 200 | 108.40 | |||
| 04/11/2025 | 12:38:49.247 | 31 | 108.50 | |
| 31 | 108.50 | |||
| 31 | 108.50 | |||
| 04/11/2025 | 12:38:44.603 | 9 | 108.50 | |
| 9 | 108.50 | |||
| 9 | 108.50 | |||
| 04/11/2025 | 12:38:00.225 | 100 | 108.55 | |
| 100 | 108.55 | |||
| 100 | 108.55 | |||
| 04/11/2025 | 12:35:43.356 | 10 | 108.35 | |
| 10 | 108.35 | |||
| 10 | 108.35 | |||
| 04/11/2025 | 12:35:20.347 | 1 | 108.45 | |
| 1 | 108.45 | |||
| 1 | 108.45 | |||
| 04/11/2025 | 12:35:15.412 | 30 | 108.40 | |
| 30 | 108.40 | |||
| 30 | 108.40 | |||
| 04/11/2025 | 12:35:09.802 | 368 | 108.50 | |
| 280 | 108.50 | |||
| 368 | 108.50 | |||
| 88 | 108.50 | |||
| 04/11/2025 | 12:35:04.478 | 420 | 108.50 | |
| 20 | 108.50 | |||
| 420 | 108.50 | |||
| 400 | 108.50 | |||
| 04/11/2025 | 12:35:01.145 | 400 | 108.50 | |
| 400 | 108.50 | |||
| 400 | 108.50 | |||
| 04/11/2025 | 12:34:54.994 | 550 | 108.60 | |
| 50 | 108.60 | |||
| 149 | 108.60 | |||
| 400 | 108.60 | |||
| 1 | 108.60 | |||
| 500 | 108.60 | |||
| 04/11/2025 | 12:34:20.221 | 400 | 108.60 | |
| 400 | 108.60 | |||
| 400 | 108.60 | |||
| 04/11/2025 | 12:33:52.126 | 400 | 108.60 | |
| 400 | 108.60 | |||
| 400 | 108.60 | |||
| 04/11/2025 | 12:30:44.873 | 45 | 108.95 | |
| 45 | 108.95 | |||
| 45 | 108.95 | |||
| 04/11/2025 | 12:28:20.984 | 80 | 108.75 | |
| 80 | 108.75 | |||
| 80 | 108.75 | |||
| 04/11/2025 | 12:27:08.111 | 75 | 108.85 | |
| 75 | 108.85 | |||
| 75 | 108.85 | |||
| 04/11/2025 | 12:25:32.937 | 3 | 108.75 | |
| 3 | 108.75 | |||
| 3 | 108.75 | |||
| 04/11/2025 | 12:25:13.425 | 1 | 108.85 | |
| 1 | 108.85 | |||
| 1 | 108.85 | |||
| 04/11/2025 | 12:24:55.307 | 137 | 108.85 | |
| 137 | 108.85 | |||
| 137 | 108.85 | |||
| 04/11/2025 | 12:23:29.418 | 2 | 108.85 | |
| 2 | 108.85 | |||
| 2 | 108.85 | |||
| 04/11/2025 | 12:22:25.025 | 3 | 108.95 | |
| 3 | 108.95 | |||
| 3 | 108.95 | |||
| 04/11/2025 | 12:21:24.041 | 1 | 109.15 | |
| 1 | 109.15 | |||
| 1 | 109.15 | |||
| 04/11/2025 | 12:19:28.940 | 5 | 109.15 | |
| 5 | 109.15 | |||
| 5 | 109.15 | |||
| 04/11/2025 | 12:19:25.500 | 150 | 109.15 | |
| 150 | 109.15 | |||
| 150 | 109.15 | |||
| 04/11/2025 | 12:18:41.865 | 50 | 109.15 | |
| 50 | 109.15 | |||
| 50 | 109.15 | |||
| 04/11/2025 | 12:18:07.486 | 400 | 109.15 | |
| 400 | 109.15 | |||
| 400 | 109.15 | |||
| 04/11/2025 | 12:15:30.049 | 307 | 109.10 | |
| 307 | 109.10 | |||
| 307 | 109.10 | |||
| 04/11/2025 | 12:14:14.107 | 91 | 109.00 | |
| 91 | 109.00 | |||
| 91 | 109.00 | |||
| 04/11/2025 | 12:13:44.292 | 100 | 109.00 | |
| 100 | 109.00 | |||
| 100 | 109.00 | |||
| 04/11/2025 | 12:12:25.697 | 50 | 108.95 | |
| 50 | 108.95 | |||
| 50 | 108.95 | |||
| 04/11/2025 | 12:11:29.783 | 1 | 109.05 | |
| 1 | 109.05 | |||
| 1 | 109.05 | |||
| 04/11/2025 | 12:11:06.179 | 400 | 109.05 | |
| 400 | 109.05 | |||
| 400 | 109.05 | |||
| 04/11/2025 | 12:10:26.558 | 3 | 109.00 | |
| 3 | 109.00 | |||
| 3 | 109.00 | |||
| 04/11/2025 | 12:10:21.485 | 20 | 109.00 | |
| 20 | 109.00 | |||
| 20 | 109.00 | |||
| 04/11/2025 | 12:09:03.637 | 100 | 108.95 | |
| 100 | 108.95 | |||
| 100 | 108.95 | |||
| 04/11/2025 | 12:08:26.065 | 10 | 109.00 | |
| 10 | 109.00 | |||
| 10 | 109.00 | |||
| 04/11/2025 | 12:07:05.725 | 1 | 109.20 | |
| 1 | 109.20 | |||
| 1 | 109.20 | |||
| 04/11/2025 | 12:07:05.121 | 15 | 109.10 | |
| 15 | 109.10 | |||
| 15 | 109.10 | |||
| 04/11/2025 | 12:04:08.364 | 10 | 109.15 | |
| 10 | 109.15 | |||
| 10 | 109.15 | |||
| 04/11/2025 | 12:04:06.743 | 95 | 109.10 | |
| 95 | 109.10 | |||
| 95 | 109.10 | |||
| 04/11/2025 | 12:03:26.847 | 400 | 109.10 | |
| 400 | 109.10 | |||
| 400 | 109.10 | |||
| 04/11/2025 | 12:02:47.175 | 40 | 109.00 | |
| 40 | 109.00 | |||
| 40 | 109.00 | |||
| 04/11/2025 | 12:01:38.866 | 50 | 108.95 | |
| 50 | 108.95 | |||
| 50 | 108.95 | |||
| 04/11/2025 | 12:01:34.564 | 5 | 108.95 | |
| 5 | 108.95 | |||
| 5 | 108.95 | |||
| 04/11/2025 | 12:00:36.056 | 5 | 109.10 | |
| 5 | 109.10 | |||
| 5 | 109.10 | |||
| 04/11/2025 | 12:00:21.859 | 37 | 109.00 | |
| 37 | 109.00 | |||
| 37 | 109.00 | |||
| 04/11/2025 | 11:59:16.847 | 6 | 108.95 | |
| 6 | 108.95 | |||
| 6 | 108.95 | |||
| 04/11/2025 | 11:58:25.770 | 8 | 109.00 | |
| 8 | 109.00 | |||
| 8 | 109.00 | |||
| 04/11/2025 | 11:56:22.711 | 10 | 109.05 | |
| 10 | 109.05 | |||
| 10 | 109.05 | |||
| 04/11/2025 | 11:56:19.281 | 9 | 108.95 | |
| 9 | 108.95 | |||
| 9 | 108.95 | |||
| 04/11/2025 | 11:55:37.775 | 15 | 109.00 | |
| 15 | 109.00 | |||
| 15 | 109.00 | |||
| 04/11/2025 | 11:55:29.657 | 6 | 109.00 | |
| 6 | 109.00 | |||
| 6 | 109.00 | |||
| 04/11/2025 | 11:54:49.849 | 22 | 109.05 | |
| 22 | 109.05 | |||
| 22 | 109.05 | |||
| 04/11/2025 | 11:53:52.880 | 50 | 109.00 | |
| 50 | 109.00 | |||
| 50 | 109.00 | |||
| 04/11/2025 | 11:51:09.878 | 390 | 109.00 | |
| 390 | 109.00 | |||
| 390 | 109.00 | |||
| 04/11/2025 | 11:51:03.447 | 200 | 109.00 | |
| 200 | 109.00 | |||
| 200 | 109.00 | |||
| 04/11/2025 | 11:50:50.489 | 15 | 109.00 | |
| 15 | 109.00 | |||
| 15 | 109.00 | |||
| 04/11/2025 | 11:50:47.080 | 30 | 109.00 | |
| 30 | 109.00 | |||
| 30 | 109.00 | |||
| 04/11/2025 | 11:50:36.790 | 10 | 109.00 | |
| 10 | 109.00 | |||
| 10 | 109.00 | |||
| 04/11/2025 | 11:47:58.023 | 5 | 109.10 | |
| 5 | 109.10 | |||
| 5 | 109.10 | |||
| 04/11/2025 | 11:47:39.640 | 100 | 109.05 | |
| 100 | 109.05 | |||
| 100 | 109.05 | |||
| 04/11/2025 | 11:46:36.284 | 200 | 109.05 | |
| 200 | 109.05 | |||
| 200 | 109.05 | |||
| 04/11/2025 | 11:46:07.158 | 50 | 109.05 | |
| 50 | 109.05 | |||
| 50 | 109.05 | |||
| 04/11/2025 | 11:45:16.068 | 5 | 109.05 | |
| 5 | 109.05 | |||
| 5 | 109.05 | |||
| 04/11/2025 | 11:45:15.942 | 58 | 109.05 | |
| 58 | 109.05 | |||
| 58 | 109.05 | |||
| 04/11/2025 | 11:44:20.722 | 100 | 109.10 | |
| 100 | 109.10 | |||
| 100 | 109.10 | |||
| 04/11/2025 | 11:43:05.232 | 60 | 109.15 | |
| 60 | 109.15 | |||
| 60 | 109.15 | |||
| 04/11/2025 | 11:43:00.125 | 2 | 109.15 | |
| 2 | 109.15 | |||
| 2 | 109.15 | |||
| 04/11/2025 | 11:42:32.687 | 100 | 109.15 | |
| 100 | 109.15 | |||
| 100 | 109.15 | |||
| 04/11/2025 | 11:42:28.994 | 55 | 109.05 | |
| 55 | 109.05 | |||
| 55 | 109.05 | |||
| 04/11/2025 | 11:42:22.008 | 125 | 109.05 | |
| 125 | 109.05 | |||
| 125 | 109.05 | |||
| 04/11/2025 | 11:41:31.662 | 11 | 109.15 | |
| 11 | 109.15 | |||
| 11 | 109.15 | |||
| 04/11/2025 | 11:40:44.136 | 10 | 109.15 | |
| 10 | 109.15 | |||
| 10 | 109.15 | |||
| 04/11/2025 | 11:40:24.947 | 25 | 109.20 | |
| 25 | 109.20 | |||
| 25 | 109.20 | |||
| 04/11/2025 | 11:39:42.434 | 50 | 109.15 | |
| 50 | 109.15 | |||
| 50 | 109.15 | |||
| 04/11/2025 | 11:39:12.955 | 100 | 109.10 | |
| 100 | 109.10 | |||
| 100 | 109.10 | |||
| 04/11/2025 | 11:38:53.691 | 90 | 109.10 | |
| 90 | 109.10 | |||
| 90 | 109.10 | |||
| 04/11/2025 | 11:38:35.686 | 100 | 109.15 | |
| 100 | 109.15 | |||
| 100 | 109.15 | |||
| 04/11/2025 | 11:38:00.923 | 5 | 109.20 | |
| 5 | 109.20 | |||
| 5 | 109.20 | |||
| 04/11/2025 | 11:36:46.202 | 100 | 109.35 | |
| 100 | 109.35 | |||
| 100 | 109.35 | |||
| 04/11/2025 | 11:35:21.334 | 45 | 109.35 | |
| 45 | 109.35 | |||
| 45 | 109.35 | |||
| 04/11/2025 | 11:35:20.446 | 100 | 109.45 | |
| 100 | 109.45 | |||
| 100 | 109.45 | |||
| 04/11/2025 | 11:35:04.289 | 50 | 109.50 | |
| 50 | 109.50 | |||
| 50 | 109.50 | |||
| 04/11/2025 | 11:34:49.245 | 100 | 109.45 | |
| 100 | 109.45 | |||
| 100 | 109.45 | |||
| 04/11/2025 | 11:34:27.064 | 400 | 109.45 | |
| 400 | 109.45 | |||
| 400 | 109.45 | |||
| 04/11/2025 | 11:33:37.401 | 100 | 109.45 | |
| 100 | 109.45 | |||
| 100 | 109.45 | |||
| 04/11/2025 | 11:33:26.222 | 25 | 109.30 | |
| 25 | 109.30 | |||
| 25 | 109.30 | |||
| 04/11/2025 | 11:33:23.670 | 100 | 109.35 | |
| 100 | 109.35 | |||
| 100 | 109.35 | |||
| 04/11/2025 | 11:33:13.343 | 44 | 109.25 | |
| 44 | 109.25 | |||
| 44 | 109.25 | |||
| 04/11/2025 | 11:32:08.844 | 4 | 109.30 | |
| 4 | 109.30 | |||
| 4 | 109.30 | |||
| 04/11/2025 | 11:31:51.778 | 11 | 109.30 | |
| 11 | 109.30 | |||
| 11 | 109.30 | |||
| 04/11/2025 | 11:31:44.478 | 45 | 109.30 | |
| 45 | 109.30 | |||
| 45 | 109.30 | |||
| 04/11/2025 | 11:30:20.761 | 1 | 109.20 | |
| 1 | 109.20 | |||
| 1 | 109.20 | |||
| 04/11/2025 | 11:30:19.881 | 100 | 109.15 | |
| 100 | 109.15 | |||
| 100 | 109.15 | |||
| 04/11/2025 | 11:29:47.722 | 1 500 | 109.30 | |
| 1 500 | 109.30 | |||
| 1 500 | 109.30 | |||
| 04/11/2025 | 11:29:41.209 | 400 | 109.20 | |
| 400 | 109.20 | |||
| 400 | 109.20 | |||
| 04/11/2025 | 11:29:39.366 | 400 | 109.20 | |
| 400 | 109.20 | |||
| 400 | 109.20 | |||
| 04/11/2025 | 11:29:25.590 | 100 | 109.35 | |
| 100 | 109.35 | |||
| 100 | 109.35 | |||
| 04/11/2025 | 11:29:22.852 | 400 | 109.35 | |
| 400 | 109.35 | |||
| 400 | 109.35 | |||
| 04/11/2025 | 11:28:49.128 | 1 | 109.40 | |
| 1 | 109.40 | |||
| 1 | 109.40 | |||
| 04/11/2025 | 11:28:47.023 | 7 | 109.40 | |
| 7 | 109.40 | |||
| 7 | 109.40 | |||
| 04/11/2025 | 11:28:43.414 | 200 | 109.30 | |
| 1 | 109.30 | |||
| 200 | 109.30 | |||
| 199 | 109.30 | |||
| 04/11/2025 | 11:28:17.223 | 400 | 109.35 | |
| 400 | 109.35 | |||
| 400 | 109.35 | |||
| 04/11/2025 | 11:27:54.889 | 1 | 109.30 | |
| 1 | 109.30 | |||
| 1 | 109.30 | |||
| 04/11/2025 | 11:27:15.771 | 103 | 109.25 | |
| 3 | 109.25 | |||
| 100 | 109.25 | |||
| 103 | 109.25 | |||
| 04/11/2025 | 11:26:56.245 | 400 | 109.25 | |
| 400 | 109.25 | |||
| 400 | 109.25 | |||
| 04/11/2025 | 11:26:39.660 | 92 | 109.25 | |
| 92 | 109.25 | |||
| 92 | 109.25 | |||
| 04/11/2025 | 11:26:07.040 | 400 | 109.15 | |
| 400 | 109.15 | |||
| 400 | 109.15 | |||
| 04/11/2025 | 11:25:47.440 | 1 | 109.25 | |
| 1 | 109.25 | |||
| 1 | 109.25 | |||
| 04/11/2025 | 11:25:00.086 | 300 | 109.35 | |
| 300 | 109.35 | |||
| 300 | 109.35 | |||
| 04/11/2025 | 11:24:46.238 | 400 | 109.35 | |
| 400 | 109.35 | |||
| 400 | 109.35 | |||
| 04/11/2025 | 11:24:29.139 | 288 | 109.35 | |
| 288 | 109.35 | |||
| 288 | 109.35 | |||
| 04/11/2025 | 11:23:19.688 | 100 | 109.15 | |
| 100 | 109.15 | |||
| 100 | 109.15 | |||
| 04/11/2025 | 11:22:25.144 | 20 | 109.15 | |
| 20 | 109.15 | |||
| 20 | 109.15 | |||
| 04/11/2025 | 11:21:42.306 | 2 | 109.15 | |
| 2 | 109.15 | |||
| 2 | 109.15 | |||
| 04/11/2025 | 11:21:33.108 | 400 | 109.10 | |
| 400 | 109.10 | |||
| 400 | 109.10 | |||
| 04/11/2025 | 11:21:18.067 | 250 | 109.00 | |
| 250 | 109.00 | |||
| 200 | 109.00 | |||
| 50 | 109.00 | |||
| 04/11/2025 | 11:19:11.406 | 300 | 108.55 | |
| 300 | 108.55 | |||
| 300 | 108.55 | |||
| 04/11/2025 | 11:18:54.825 | 45 | 108.55 | |
| 45 | 108.55 | |||
| 45 | 108.55 | |||
| 04/11/2025 | 11:18:32.114 | 92 | 108.50 | |
| 92 | 108.50 | |||
| 92 | 108.50 | |||
| 04/11/2025 | 11:18:29.296 | 400 | 108.65 | |
| 400 | 108.65 | |||
| 400 | 108.65 | |||
| 04/11/2025 | 11:16:53.149 | 10 | 108.55 | |
| 10 | 108.55 | |||
| 10 | 108.55 | |||
| 04/11/2025 | 11:16:36.974 | 76 | 108.70 | |
| 76 | 108.70 | |||
| 76 | 108.70 | |||
| 04/11/2025 | 11:14:56.844 | 400 | 108.90 | |
| 400 | 108.90 | |||
| 400 | 108.90 | |||
| 04/11/2025 | 11:14:34.274 | 50 | 108.80 | |
| 50 | 108.80 | |||
| 50 | 108.80 | |||
| 04/11/2025 | 11:14:02.358 | 1 | 108.80 | |
| 1 | 108.80 | |||
| 1 | 108.80 | |||
| 04/11/2025 | 11:13:50.207 | 10 | 108.75 | |
| 10 | 108.75 | |||
| 10 | 108.75 | |||
| 04/11/2025 | 11:13:21.240 | 20 | 108.80 | |
| 20 | 108.80 | |||
| 20 | 108.80 | |||
| 04/11/2025 | 11:12:59.549 | 50 | 108.95 | |
| 50 | 108.95 | |||
| 50 | 108.95 | |||
| 04/11/2025 | 11:12:40.044 | 1 | 108.95 | |
| 1 | 108.95 | |||
| 1 | 108.95 | |||
| 04/11/2025 | 11:11:33.328 | 70 | 108.75 | |
| 70 | 108.75 | |||
| 70 | 108.75 | |||
| 04/11/2025 | 11:11:30.359 | 50 | 108.75 | |
| 50 | 108.75 | |||
| 50 | 108.75 | |||
| 04/11/2025 | 11:11:23.980 | 150 | 108.60 | |
| 150 | 108.60 | |||
| 150 | 108.60 | |||
| 04/11/2025 | 11:10:58.829 | 400 | 108.60 | |
| 400 | 108.60 | |||
| 400 | 108.60 | |||
| 04/11/2025 | 11:09:13.281 | 166 | 108.80 | |
| 166 | 108.80 | |||
| 166 | 108.80 | |||
| 04/11/2025 | 11:09:13.222 | 13 | 108.80 | |
| 13 | 108.80 | |||
| 13 | 108.80 | |||
| 04/11/2025 | 11:08:16.598 | 8 | 108.80 | |
| 8 | 108.80 | |||
| 8 | 108.80 | |||
| 04/11/2025 | 11:07:58.899 | 400 | 108.80 | |
| 400 | 108.80 | |||
| 400 | 108.80 | |||
| 04/11/2025 | 11:07:38.212 | 11 | 108.90 | |
| 11 | 108.90 | |||
| 11 | 108.90 | |||
| 04/11/2025 | 11:07:17.057 | 1 | 108.90 | |
| 1 | 108.90 | |||
| 1 | 108.90 | |||
| 04/11/2025 | 11:06:32.998 | 3 | 108.80 | |
| 3 | 108.80 | |||
| 3 | 108.80 | |||
| 04/11/2025 | 11:06:32.314 | 1 | 108.80 | |
| 1 | 108.80 | |||
| 1 | 108.80 | |||
| 04/11/2025 | 11:06:22.333 | 1 | 108.75 | |
| 1 | 108.75 | |||
| 1 | 108.75 | |||
| 04/11/2025 | 11:06:17.106 | 101 | 108.70 | |
| 101 | 108.70 | |||
| 101 | 108.70 | |||
| 04/11/2025 | 11:05:30.120 | 20 | 108.60 | |
| 20 | 108.60 | |||
| 20 | 108.60 | |||
| 04/11/2025 | 11:05:03.631 | 15 | 108.55 | |
| 15 | 108.55 | |||
| 15 | 108.55 | |||
| 04/11/2025 | 11:04:46.089 | 17 | 108.65 | |
| 17 | 108.65 | |||
| 17 | 108.65 | |||
| 04/11/2025 | 11:04:14.104 | 250 | 108.55 | |
| 250 | 108.55 | |||
| 250 | 108.55 | |||
| 04/11/2025 | 11:02:50.842 | 200 | 108.50 | |
| 200 | 108.50 | |||
| 200 | 108.50 | |||
| 04/11/2025 | 11:02:10.550 | 39 | 108.40 | |
| 39 | 108.40 | |||
| 39 | 108.40 | |||
| 04/11/2025 | 11:00:39.915 | 5 | 108.35 | |
| 5 | 108.35 | |||
| 5 | 108.35 | |||
| 04/11/2025 | 10:58:40.940 | 150 | 108.35 | |
| 150 | 108.35 | |||
| 150 | 108.35 | |||
| 04/11/2025 | 10:58:01.929 | 3 | 108.40 | |
| 3 | 108.40 | |||
| 3 | 108.40 | |||
| 04/11/2025 | 10:57:55.491 | 100 | 108.40 | |
| 100 | 108.40 | |||
| 100 | 108.40 | |||
| 04/11/2025 | 10:57:37.617 | 25 | 108.35 | |
| 25 | 108.35 | |||
| 25 | 108.35 | |||
| 04/11/2025 | 10:57:36.745 | 1 | 108.45 | |
| 1 | 108.45 | |||
| 1 | 108.45 | |||
| 04/11/2025 | 10:57:23.359 | 1 | 108.35 | |
| 1 | 108.35 | |||
| 1 | 108.35 | |||
| 04/11/2025 | 10:57:16.601 | 1 | 108.45 | |
| 1 | 108.45 | |||
| 1 | 108.45 | |||
| 04/11/2025 | 10:56:02.364 | 3 | 108.40 | |
| 3 | 108.40 | |||
| 3 | 108.40 | |||
| 04/11/2025 | 10:55:39.636 | 5 | 108.40 | |
| 5 | 108.40 | |||
| 5 | 108.40 | |||
| 04/11/2025 | 10:54:53.488 | 1 | 108.45 | |
| 1 | 108.45 | |||
| 1 | 108.45 | |||
| 04/11/2025 | 10:54:12.093 | 400 | 108.40 | |
| 400 | 108.40 | |||
| 400 | 108.40 | |||
| 04/11/2025 | 10:53:21.177 | 50 | 108.45 | |
| 50 | 108.45 | |||
| 50 | 108.45 | |||
| 04/11/2025 | 10:53:20.800 | 3 | 108.50 | |
| 3 | 108.50 | |||
| 3 | 108.50 | |||
| 04/11/2025 | 10:53:17.174 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 04/11/2025 | 10:53:16.578 | 5 | 108.50 | |
| 5 | 108.50 | |||
| 5 | 108.50 | |||
| 04/11/2025 | 10:52:50.757 | 2 | 108.50 | |
| 2 | 108.50 | |||
| 2 | 108.50 | |||
| 04/11/2025 | 10:52:25.253 | 1 | 108.45 | |
| 1 | 108.45 | |||
| 1 | 108.45 | |||
| 04/11/2025 | 10:51:54.111 | 1 | 108.50 | |
| 1 | 108.50 | |||
| 1 | 108.50 | |||
| 04/11/2025 | 10:51:44.412 | 10 | 108.55 | |
| 10 | 108.55 | |||
| 10 | 108.55 | |||
| 04/11/2025 | 10:50:30.136 | 75 | 108.50 | |
| 75 | 108.50 | |||
| 75 | 108.50 | |||
| 04/11/2025 | 10:50:12.763 | 200 | 108.40 | |
| 200 | 108.40 | |||
| 200 | 108.40 | |||
| 04/11/2025 | 10:50:05.110 | 10 | 108.40 | |
| 10 | 108.40 | |||
| 10 | 108.40 | |||
| 04/11/2025 | 10:49:44.268 | 25 | 108.35 | |
| 25 | 108.35 | |||
| 25 | 108.35 | |||
| 04/11/2025 | 10:49:41.884 | 4 | 108.35 | |
| 4 | 108.35 | |||
| 4 | 108.35 | |||
| 04/11/2025 | 10:49:00.288 | 10 | 108.25 | |
| 10 | 108.25 | |||
| 10 | 108.25 | |||
| 04/11/2025 | 10:47:31.381 | 400 | 108.30 | |
| 400 | 108.30 | |||
| 400 | 108.30 | |||
| 04/11/2025 | 10:46:31.579 | 12 | 108.25 | |
| 12 | 108.25 | |||
| 12 | 108.25 | |||
| 04/11/2025 | 10:45:45.896 | 400 | 108.25 | |
| 400 | 108.25 | |||
| 400 | 108.25 | |||
| 04/11/2025 | 10:45:15.050 | 50 | 108.25 | |
| 50 | 108.25 | |||
| 50 | 108.25 | |||
| 04/11/2025 | 10:45:00.546 | 15 | 108.35 | |
| 15 | 108.35 | |||
| 15 | 108.35 | |||
| 04/11/2025 | 10:43:53.636 | 50 | 108.40 | |
| 50 | 108.40 | |||
| 50 | 108.40 | |||
| 04/11/2025 | 10:43:28.053 | 17 | 108.45 | |
| 17 | 108.45 | |||
| 17 | 108.45 | |||
| 04/11/2025 | 10:42:44.939 | 100 | 108.50 | |
| 100 | 108.50 | |||
| 100 | 108.50 | |||
| 04/11/2025 | 10:42:38.376 | 29 | 108.50 | |
| 29 | 108.50 | |||
| 29 | 108.50 | |||
| 04/11/2025 | 10:42:24.382 | 100 | 108.50 | |
| 100 | 108.50 | |||
| 100 | 108.50 | |||
| 04/11/2025 | 10:41:26.695 | 24 | 108.45 | |
| 24 | 108.45 | |||
| 24 | 108.45 | |||
| 04/11/2025 | 10:41:15.917 | 1 | 108.60 | |
| 1 | 108.60 | |||
| 1 | 108.60 | |||
| 04/11/2025 | 10:40:48.755 | 1 | 108.45 | |
| 1 | 108.45 | |||
| 1 | 108.45 | |||
| 04/11/2025 | 10:39:56.240 | 30 | 108.35 | |
| 30 | 108.35 | |||
| 30 | 108.35 | |||
| 04/11/2025 | 10:39:31.174 | 100 | 108.30 | |
| 100 | 108.30 | |||
| 100 | 108.30 | |||
| 04/11/2025 | 10:38:59.724 | 600 | 108.40 | |
| 400 | 108.40 | |||
| 200 | 108.40 | |||
| 600 | 108.40 | |||
| 04/11/2025 | 10:38:47.921 | 400 | 108.40 | |
| 400 | 108.40 | |||
| 400 | 108.40 | |||
| 04/11/2025 | 10:38:43.977 | 10 | 108.40 | |
| 10 | 108.40 | |||
| 10 | 108.40 | |||
| 04/11/2025 | 10:38:18.364 | 200 | 108.40 | |
| 200 | 108.40 | |||
| 200 | 108.40 | |||
| 04/11/2025 | 10:37:44.157 | 4 | 108.30 | |
| 4 | 108.30 | |||
| 4 | 108.30 | |||
| 04/11/2025 | 10:37:12.674 | 400 | 108.35 | |
| 245 | 108.35 | |||
| 155 | 108.35 | |||
| 400 | 108.35 | |||
| 04/11/2025 | 10:37:00.956 | 450 | 108.45 | |
| 53 | 108.45 | |||
| 397 | 108.45 | |||
| 50 | 108.45 | |||
| 400 | 108.45 | |||
| 04/11/2025 | 10:36:14.578 | 400 | 108.45 | |
| 400 | 108.45 | |||
| 400 | 108.45 | |||
| 04/11/2025 | 10:35:55.898 | 50 | 108.45 | |
| 50 | 108.45 | |||
| 50 | 108.45 | |||
| 04/11/2025 | 10:35:32.829 | 2 | 108.45 | |
| 2 | 108.45 | |||
| 2 | 108.45 | |||
| 04/11/2025 | 10:34:29.365 | 286 | 108.40 | |
| 286 | 108.40 | |||
| 286 | 108.40 | |||
| 04/11/2025 | 10:33:48.689 | 25 | 108.30 | |
| 25 | 108.30 | |||
| 20 | 108.30 | |||
| 5 | 108.30 | |||
| 04/11/2025 | 10:32:52.300 | 51 | 108.30 | |
| 51 | 108.30 | |||
| 51 | 108.30 | |||
| 04/11/2025 | 10:32:49.070 | 245 | 108.35 | |
| 245 | 108.35 | |||
| 245 | 108.35 | |||
| 04/11/2025 | 10:32:28.168 | 4 | 108.40 | |
| 4 | 108.40 | |||
| 4 | 108.40 | |||
| 04/11/2025 | 10:31:46.263 | 1 | 108.35 | |
| 1 | 108.35 | |||
| 1 | 108.35 | |||
| 04/11/2025 | 10:31:44.562 | 50 | 108.30 | |
| 50 | 108.30 | |||
| 50 | 108.30 | |||
| 04/11/2025 | 10:31:40.406 | 94 | 108.25 | |
| 94 | 108.25 | |||
| 94 | 108.25 | |||
| 04/11/2025 | 10:31:18.932 | 2 | 108.15 | |
| 2 | 108.15 | |||
| 2 | 108.15 | |||
| 04/11/2025 | 10:30:26.850 | 40 | 108.05 | |
| 40 | 108.05 | |||
| 40 | 108.05 | |||
| 04/11/2025 | 10:29:30.093 | 30 | 108.00 | |
| 30 | 108.00 | |||
| 30 | 108.00 | |||
| 04/11/2025 | 10:27:50.598 | 55 | 108.25 | |
| 55 | 108.25 | |||
| 55 | 108.25 | |||
| 04/11/2025 | 10:27:10.886 | 10 | 108.15 | |
| 10 | 108.15 | |||
| 10 | 108.15 | |||
| 04/11/2025 | 10:25:00.632 | 286 | 108.00 | |
| 286 | 108.00 | |||
| 286 | 108.00 | |||
| 04/11/2025 | 10:24:34.781 | 50 | 108.05 | |
| 50 | 108.05 | |||
| 50 | 108.05 | |||
| 04/11/2025 | 10:22:04.763 | 3 | 108.20 | |
| 3 | 108.20 | |||
| 3 | 108.20 | |||
| 04/11/2025 | 10:20:51.770 | 79 | 108.00 | |
| 6 | 108.00 | |||
| 15 | 108.00 | |||
| 8 | 108.00 | |||
| 79 | 108.00 | |||
| 50 | 108.00 | |||
| 04/11/2025 | 10:20:07.302 | 50 | 108.05 | |
| 50 | 108.05 | |||
| 50 | 108.05 | |||
| 04/11/2025 | 10:19:46.292 | 92 | 108.20 | |
| 92 | 108.20 | |||
| 92 | 108.20 | |||
| 04/11/2025 | 10:19:40.183 | 30 | 108.30 | |
| 30 | 108.30 | |||
| 30 | 108.30 | |||
| 04/11/2025 | 10:18:53.633 | 2 | 108.35 | |
| 2 | 108.35 | |||
| 2 | 108.35 | |||
| 04/11/2025 | 10:18:15.481 | 20 | 108.35 | |
| 20 | 108.35 | |||
| 20 | 108.35 | |||
| 04/11/2025 | 10:16:53.459 | 27 | 108.40 | |
| 27 | 108.40 | |||
| 27 | 108.40 | |||
| 04/11/2025 | 10:14:51.687 | 100 | 108.25 | |
| 100 | 108.25 | |||
| 100 | 108.25 | |||
| 04/11/2025 | 10:12:16.856 | 15 | 108.45 | |
| 15 | 108.45 | |||
| 15 | 108.45 | |||
| 04/11/2025 | 10:11:58.819 | 4 | 108.35 | |
| 4 | 108.35 | |||
| 4 | 108.35 | |||
| 04/11/2025 | 10:11:48.704 | 10 | 108.45 | |
| 10 | 108.45 | |||
| 10 | 108.45 | |||
| 04/11/2025 | 10:11:46.720 | 12 | 108.55 | |
| 12 | 108.55 | |||
| 12 | 108.55 | |||
| 04/11/2025 | 10:09:34.801 | 27 | 108.65 | |
| 27 | 108.65 | |||
| 27 | 108.65 | |||
| 04/11/2025 | 10:08:03.765 | 400 | 108.85 | |
| 400 | 108.85 | |||
| 400 | 108.85 | |||
| 04/11/2025 | 10:07:45.509 | 30 | 108.75 | |
| 30 | 108.75 | |||
| 30 | 108.75 | |||
| 04/11/2025 | 10:06:14.075 | 10 | 108.80 | |
| 10 | 108.80 | |||
| 10 | 108.80 | |||
| 04/11/2025 | 10:05:50.255 | 60 | 108.80 | |
| 60 | 108.80 | |||
| 60 | 108.80 | |||
| 04/11/2025 | 10:04:42.639 | 3 | 108.70 | |
| 3 | 108.70 | |||
| 3 | 108.70 | |||
| 04/11/2025 | 10:03:28.206 | 30 | 108.90 | |
| 30 | 108.90 | |||
| 30 | 108.90 | |||
| 04/11/2025 | 10:03:01.070 | 18 | 108.80 | |
| 18 | 108.80 | |||
| 18 | 108.80 | |||
| 04/11/2025 | 09:58:02.324 | 200 | 108.40 | |
| 200 | 108.40 | |||
| 200 | 108.40 | |||
| 04/11/2025 | 09:57:45.324 | 9 | 108.45 | |
| 9 | 108.45 | |||
| 9 | 108.45 | |||
| 04/11/2025 | 09:57:17.320 | 5 | 108.35 | |
| 5 | 108.35 | |||
| 5 | 108.35 | |||
| 04/11/2025 | 09:57:14.960 | 75 | 108.45 | |
| 75 | 108.45 | |||
| 65 | 108.45 | |||
| 10 | 108.45 | |||
| 04/11/2025 | 09:56:36.304 | 94 | 108.25 | |
| 94 | 108.25 | |||
| 94 | 108.25 | |||
| 04/11/2025 | 09:55:30.962 | 6 | 108.25 | |
| 6 | 108.25 | |||
| 6 | 108.25 | |||
| 04/11/2025 | 09:54:55.678 | 20 | 108.35 | |
| 20 | 108.35 | |||
| 20 | 108.35 | |||
| 04/11/2025 | 09:54:33.442 | 1 | 108.35 | |
| 1 | 108.35 | |||
| 1 | 108.35 | |||
| 04/11/2025 | 09:53:04.188 | 90 | 108.35 | |
| 90 | 108.35 | |||
| 90 | 108.35 | |||
| 04/11/2025 | 09:52:15.979 | 100 | 108.30 | |
| 100 | 108.30 | |||
| 100 | 108.30 | |||
| 04/11/2025 | 09:52:10.542 | 21 | 108.30 | |
| 21 | 108.30 | |||
| 21 | 108.30 | |||
| 04/11/2025 | 09:51:09.395 | 98 | 108.20 | |
| 98 | 108.20 | |||
| 98 | 108.20 | |||
| 04/11/2025 | 09:50:53.245 | 10 | 108.10 | |
| 10 | 108.10 | |||
| 10 | 108.10 | |||
| 04/11/2025 | 09:49:29.766 | 90 | 108.10 | |
| 90 | 108.10 | |||
| 90 | 108.10 | |||
| 04/11/2025 | 09:49:15.565 | 50 | 108.10 | |
| 50 | 108.10 | |||
| 50 | 108.10 | |||
| 04/11/2025 | 09:49:02.132 | 9 | 108.00 | |
| 9 | 108.00 | |||
| 9 | 108.00 | |||
| 04/11/2025 | 09:48:37.242 | 4 | 108.10 | |
| 4 | 108.10 | |||
| 4 | 108.10 | |||
| 04/11/2025 | 09:48:19.746 | 1 | 108.05 | |
| 1 | 108.05 | |||
| 1 | 108.05 | |||
| 04/11/2025 | 09:48:10.816 | 10 | 108.10 | |
| 10 | 108.10 | |||
| 10 | 108.10 | |||
| 04/11/2025 | 09:47:39.522 | 200 | 108.10 | |
| 200 | 108.10 | |||
| 200 | 108.10 | |||
| 04/11/2025 | 09:47:16.415 | 35 | 108.15 | |
| 35 | 108.15 | |||
| 35 | 108.15 | |||
| 04/11/2025 | 09:46:26.020 | 600 | 108.35 | |
| 200 | 108.35 | |||
| 400 | 108.35 | |||
| 600 | 108.35 | |||
| 04/11/2025 | 09:46:04.074 | 400 | 108.35 | |
| 400 | 108.35 | |||
| 400 | 108.35 | |||
| 04/11/2025 | 09:45:49.021 | 400 | 108.20 | |
| 400 | 108.20 | |||
| 400 | 108.20 | |||
| 04/11/2025 | 09:45:38.996 | 1 | 108.30 | |
| 1 | 108.30 | |||
| 1 | 108.30 | |||
| 04/11/2025 | 09:44:02.440 | 35 | 108.20 | |
| 35 | 108.20 | |||
| 35 | 108.20 | |||
| 04/11/2025 | 09:43:51.718 | 63 | 108.25 | |
| 63 | 108.25 | |||
| 63 | 108.25 | |||
| 04/11/2025 | 09:41:58.565 | 10 | 108.35 | |
| 10 | 108.35 | |||
| 10 | 108.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 723.50
Ask: 1 724.50
Turnover: 35 097 TEUR -
Nvidia Corp.
Bid: 176.40 / Ask: 176.48
Turnover: 28 971 TEUR -
Palantir Technologies Inc.
Bid: 167.42 / Ask: 167.60
Turnover: 18 816 TEUR -
Amazon.com Inc.
Bid: 217.55 / Ask: 217.70
Turnover: 17 667 TEUR -
Deutsche Telekom AG
Bid: 26.28 / Ask: 26.29
Turnover: 16 429 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 13:10:48
Last Update:
04/11/2025 @ 13:10:48