Tradegate Exchange

Novo-Nordisk AS

874

776

59.80

Date	Time	Volume	Order Volume	Price
09/05/2025	12:32:49.516	151		59.80
			151	59.80
			151	59.80
09/05/2025	12:32:35.441	65		59.80
			65	59.80
			65	59.80
09/05/2025	12:32:08.970	100		59.80
			100	59.80
			100	59.80
09/05/2025	12:31:23.404	274		59.82
			274	59.82
			274	59.82
09/05/2025	12:31:23.370	1		59.78
			1	59.78
			1	59.78
09/05/2025	12:31:03.846	33		59.81
			33	59.81
			33	59.81
09/05/2025	12:30:57.572	200		59.81
			200	59.81
			200	59.81
09/05/2025	12:30:53.780	1		59.78
			1	59.78
			1	59.78
09/05/2025	12:30:52.786	1		59.75
			1	59.75
			1	59.75
09/05/2025	12:30:33.959	60		59.75
			60	59.75
			60	59.75
09/05/2025	12:30:05.992	500		59.69
			500	59.69
			500	59.69
09/05/2025	12:29:29.818	1 500		59.69
			1 500	59.69
			1 500	59.69
09/05/2025	12:28:11.421	4		59.70
			4	59.70
			4	59.70
09/05/2025	12:27:59.357	16		59.74
			16	59.74
			16	59.74
09/05/2025	12:26:37.138	8		59.79
			8	59.79
			8	59.79
09/05/2025	12:26:35.672	80		59.80
			80	59.80
			80	59.80
09/05/2025	12:26:25.425	10		59.81
			10	59.81
			10	59.81
09/05/2025	12:26:23.635	130		59.81
			130	59.81
			130	59.81
09/05/2025	12:26:09.526	35		59.81
			35	59.81
			35	59.81
09/05/2025	12:25:37.357	4		59.80
			4	59.80
			4	59.80
09/05/2025	12:25:12.321	116		59.82
			116	59.82
			116	59.82
09/05/2025	12:25:10.920	1		59.82
			1	59.82
			1	59.82
09/05/2025	12:24:22.316	25		59.82
			25	59.82
			25	59.82
09/05/2025	12:24:17.492	1		59.82
			1	59.82
			1	59.82
09/05/2025	12:24:15.469	12		59.79
			12	59.79
			12	59.79
09/05/2025	12:23:57.727	28		59.79
			28	59.79
			28	59.79
09/05/2025	12:23:27.019	300		59.83
			300	59.83
			272	59.83
			28	59.83
09/05/2025	12:23:11.652	80		59.81
			80	59.81
			80	59.81
09/05/2025	12:22:18.684	5		59.80
			5	59.80
			5	59.80
09/05/2025	12:21:36.785	51		59.74
			51	59.74
			51	59.74
09/05/2025	12:21:20.802	30		59.77
			30	59.77
			30	59.77
09/05/2025	12:21:01.520	30		59.77
			30	59.77
			30	59.77
09/05/2025	12:20:28.888	200		59.76
			200	59.76
			200	59.76
09/05/2025	12:20:27.422	1		59.75
			1	59.75
			1	59.75
09/05/2025	12:20:17.629	40		59.78
			40	59.78
			40	59.78
09/05/2025	12:20:16.728	85		59.80
			85	59.80
			85	59.80
09/05/2025	12:20:00.443	10		59.78
			10	59.78
			10	59.78
09/05/2025	12:19:54.304	4		59.80
			4	59.80
			4	59.80
09/05/2025	12:19:19.377	34		59.80
			34	59.80
			34	59.80
09/05/2025	12:18:48.910	350		59.84
			350	59.84
			350	59.84
09/05/2025	12:18:44.359	2		59.80
			2	59.80
			2	59.80
09/05/2025	12:18:16.803	255		59.82
			255	59.82
			255	59.82
09/05/2025	12:17:52.843	10		59.81
			10	59.81
			10	59.81
09/05/2025	12:17:39.961	180		59.81
			180	59.81
			180	59.81
09/05/2025	12:17:26.835	10		59.80
			10	59.80
			10	59.80
09/05/2025	12:17:19.214	35		59.80
			35	59.80
			35	59.80
09/05/2025	12:17:05.592	150		59.82
			150	59.82
			150	59.82
09/05/2025	12:16:08.421	3		59.77
			3	59.77
			3	59.77
09/05/2025	12:16:02.420	6		59.81
			6	59.81
			6	59.81
09/05/2025	12:15:57.345	6		59.77
			6	59.77
			6	59.77
09/05/2025	12:15:14.176	40		59.79
			40	59.79
			40	59.79
09/05/2025	12:14:45.848	15		59.80
			15	59.80
			15	59.80
09/05/2025	12:14:33.970	25		59.79
			25	59.79
			25	59.79
09/05/2025	12:13:57.439	10		59.78
			10	59.78
			10	59.78
09/05/2025	12:13:38.831	200		59.78
			200	59.78
			200	59.78
09/05/2025	12:13:28.042	10		59.78
			10	59.78
			10	59.78
09/05/2025	12:13:23.852	4		59.78
			4	59.78
			4	59.78
09/05/2025	12:11:48.413	4		59.79
			4	59.79
			4	59.79
09/05/2025	12:11:36.833	100		59.82
			100	59.82
			100	59.82
09/05/2025	12:11:23.751	9		59.85
			9	59.85
			9	59.85
09/05/2025	12:11:22.792	17		59.83
			17	59.83
			17	59.83
09/05/2025	12:11:22.736	5		59.85
			2	59.85
			5	59.85
			3	59.85
09/05/2025	12:10:40.460	80		59.83
			80	59.83
			80	59.83
09/05/2025	12:08:16.385	25		59.89
			25	59.89
			25	59.89
09/05/2025	12:08:15.153	100		59.89
			100	59.89
			100	59.89
09/05/2025	12:08:14.838	50		59.89
			50	59.89
			50	59.89
09/05/2025	12:08:12.876	500		59.85
			500	59.85
			500	59.85
09/05/2025	12:07:54.844	1 000		59.84
			1 000	59.84
			1 000	59.84
09/05/2025	12:07:54.714	1 500		59.84
			1 500	59.84
			1 500	59.84
09/05/2025	12:07:31.183	1 500		59.84
			1 500	59.84
			1 500	59.84
09/05/2025	12:07:29.173	20		59.83
			20	59.83
			20	59.83
09/05/2025	12:07:28.604	2		59.83
			2	59.83
			2	59.83
09/05/2025	12:07:23.891	1		59.83
			1	59.83
			1	59.83
09/05/2025	12:07:08.717	3		59.83
			3	59.83
			3	59.83
09/05/2025	12:07:04.051	2		59.83
			2	59.83
			2	59.83
09/05/2025	12:07:00.214	20		59.83
			20	59.83
			20	59.83
09/05/2025	12:06:40.030	25		59.83
			25	59.83
			25	59.83
09/05/2025	12:06:38.402	25		59.83
			25	59.83
			25	59.83
09/05/2025	12:06:29.310	33		59.80
			33	59.80
			33	59.80
09/05/2025	12:06:28.316	2		59.81
			2	59.81
			2	59.81
09/05/2025	12:06:19.758	5		59.80
			5	59.80
			5	59.80
09/05/2025	12:06:07.304	8		59.81
			8	59.81
			8	59.81
09/05/2025	12:06:02.958	3		59.79
			3	59.79
			3	59.79
09/05/2025	12:05:57.730	5		59.82
			5	59.82
			5	59.82
09/05/2025	12:05:40.288	75		59.82
			75	59.82
			75	59.82
09/05/2025	12:05:25.898	10		59.82
			10	59.82
			10	59.82
09/05/2025	12:05:24.620	1		59.83
			1	59.83
			1	59.83
09/05/2025	12:05:01.517	55		59.83
			55	59.83
			55	59.83
09/05/2025	12:04:07.877	10		59.83
			10	59.83
			10	59.83
09/05/2025	12:04:01.239	830		59.83
			830	59.83
			830	59.83
09/05/2025	12:03:57.066	1		59.82
			1	59.82
			1	59.82
09/05/2025	12:03:14.710	1		59.83
			1	59.83
			1	59.83
09/05/2025	12:02:14.532	101		59.76
			101	59.76
			101	59.76
09/05/2025	12:01:28.079	10		59.77
			10	59.77
			10	59.77
09/05/2025	12:00:47.476	47		59.79
			47	59.79
			47	59.79
09/05/2025	12:00:45.527	51		59.80
			51	59.80
			51	59.80
09/05/2025	12:00:00.098	10		59.81
			10	59.81
			10	59.81
09/05/2025	11:59:12.930	148		59.77
			148	59.77
			148	59.77
09/05/2025	11:58:33.176	318		59.78
			318	59.78
			100	59.78
			168	59.78
			50	59.78
09/05/2025	11:57:51.690	1 500		59.78
			1 500	59.78
			1 500	59.78
09/05/2025	11:57:28.847	20		59.76
			20	59.76
			20	59.76
09/05/2025	11:55:43.566	9		59.75
			9	59.75
			9	59.75
09/05/2025	11:55:07.156	5		59.76
			5	59.76
			5	59.76
09/05/2025	11:55:00.903	200		59.74
			200	59.74
			200	59.74
09/05/2025	11:53:56.298	13		59.78
			13	59.78
			13	59.78
09/05/2025	11:53:30.859	1		59.73
			1	59.73
			1	59.73
09/05/2025	11:53:19.005	16		59.74
			16	59.74
			16	59.74
09/05/2025	11:53:08.493	18		59.75
			18	59.75
			18	59.75
09/05/2025	11:52:48.892	1		59.76
			1	59.76
			1	59.76
09/05/2025	11:52:13.264	13		59.76
			13	59.76
			13	59.76
09/05/2025	11:51:23.728	8		59.81
			8	59.81
			8	59.81
09/05/2025	11:51:16.816	20		59.79
			20	59.79
			20	59.79
09/05/2025	11:51:13.366	41		59.80
			41	59.80
			41	59.80
09/05/2025	11:51:04.153	39		59.80
			39	59.80
			39	59.80
09/05/2025	11:50:57.133	250		59.79
			250	59.79
			250	59.79
09/05/2025	11:50:44.651	257		59.75
			257	59.75
			257	59.75
09/05/2025	11:50:42.266	110		59.77
			110	59.77
			110	59.77
09/05/2025	11:49:43.722	100		59.75
			100	59.75
			100	59.75
09/05/2025	11:49:25.362	12		59.76
			12	59.76
			12	59.76
09/05/2025	11:48:54.989	9		59.74
			9	59.74
			9	59.74
09/05/2025	11:48:06.261	42		59.69
			42	59.69
			42	59.69
09/05/2025	11:48:03.149	164		59.69
			164	59.69
			164	59.69
09/05/2025	11:47:34.137	19		59.69
			19	59.69
			19	59.69
09/05/2025	11:47:17.304	10		59.66
			10	59.66
			10	59.66
09/05/2025	11:46:35.717	207		59.69
			207	59.69
			207	59.69
09/05/2025	11:46:17.173	100		59.71
			100	59.71
			100	59.71
09/05/2025	11:45:38.113	4		59.68
			4	59.68
			4	59.68
09/05/2025	11:44:55.714	62		59.65
			62	59.65
			62	59.65
09/05/2025	11:44:54.975	20		59.65
			20	59.65
			20	59.65
09/05/2025	11:44:41.186	500		59.68
			500	59.68
			500	59.68
09/05/2025	11:44:18.553	35		59.70
			35	59.70
			35	59.70
09/05/2025	11:44:05.203	25		59.70
			25	59.70
			25	59.70
09/05/2025	11:43:18.651	50		59.73
			50	59.73
			50	59.73
09/05/2025	11:43:05.894	1		59.71
			1	59.71
			1	59.71
09/05/2025	11:43:02.067	43		59.71
			43	59.71
			43	59.71
09/05/2025	11:41:35.611	34		59.82
			34	59.82
			34	59.82
09/05/2025	11:41:27.336	16		59.85
			16	59.85
			16	59.85
09/05/2025	11:41:06.261	15		59.83
			15	59.83
			15	59.83
09/05/2025	11:40:46.703	80		59.81
			80	59.81
			80	59.81
09/05/2025	11:40:35.859	75		59.78
			75	59.78
			75	59.78
09/05/2025	11:40:17.393	80		59.78
			80	59.78
			80	59.78
09/05/2025	11:40:09.666	20		59.78
			20	59.78
			20	59.78
09/05/2025	11:39:47.138	52		59.81
			52	59.81
			52	59.81
09/05/2025	11:39:36.918	1 000		59.78
			1 000	59.78
			1 000	59.78
09/05/2025	11:39:30.833	200		59.80
			200	59.80
			200	59.80
09/05/2025	11:37:50.867	8		59.81
			8	59.81
			8	59.81
09/05/2025	11:37:21.857	7		59.81
			7	59.81
			7	59.81
09/05/2025	11:36:51.017	10		59.85
			10	59.85
			10	59.85
09/05/2025	11:36:38.050	30		59.84
			30	59.84
			30	59.84
09/05/2025	11:36:21.835	226		59.84
			226	59.84
			226	59.84
09/05/2025	11:35:58.972	580		59.80
			580	59.80
			500	59.80
			80	59.80
09/05/2025	11:35:46.964	358		59.79
			358	59.79
			358	59.79
09/05/2025	11:34:58.596	46		59.79
			46	59.79
			46	59.79
09/05/2025	11:34:34.346	210		59.79
			210	59.79
			210	59.79
09/05/2025	11:34:27.325	3		59.79
			3	59.79
			3	59.79
09/05/2025	11:34:26.389	28		59.79
			28	59.79
			28	59.79
09/05/2025	11:34:22.702	2		59.79
			2	59.79
			2	59.79
09/05/2025	11:33:40.537	99		59.78
			99	59.78
			99	59.78
09/05/2025	11:33:07.720	10		59.78
			10	59.78
			10	59.78
09/05/2025	11:33:03.638	50		59.78
			50	59.78
			50	59.78
09/05/2025	11:32:48.922	15		59.75
			15	59.75
			15	59.75
09/05/2025	11:32:37.071	50		59.75
			50	59.75
			50	59.75
09/05/2025	11:31:59.435	8		59.78
			8	59.78
			8	59.78
09/05/2025	11:31:11.825	4		59.76
			4	59.76
			4	59.76
09/05/2025	11:30:21.732	335		59.79
			335	59.79
			335	59.79
09/05/2025	11:30:06.296	16		59.78
			16	59.78
			16	59.78
09/05/2025	11:29:03.597	100		59.74
			100	59.74
			100	59.74
09/05/2025	11:27:39.015	100		59.77
			100	59.77
			100	59.77
09/05/2025	11:27:12.121	400		59.74
			400	59.74
			400	59.74
09/05/2025	11:26:54.789	30		59.76
			30	59.76
			30	59.76
09/05/2025	11:26:23.009	25		59.77
			25	59.77
			25	59.77
09/05/2025	11:25:37.534	33		59.72
			33	59.72
			33	59.72
09/05/2025	11:24:45.393	120		59.71
			120	59.71
			120	59.71
09/05/2025	11:24:25.667	54		59.71
			54	59.71
			54	59.71
09/05/2025	11:23:44.637	200		59.73
			200	59.73
			200	59.73
09/05/2025	11:22:16.890	37		59.70
			37	59.70
			37	59.70
09/05/2025	11:22:05.959	9		59.75
			9	59.75
			9	59.75
09/05/2025	11:21:56.424	50		59.72
			50	59.72
			50	59.72
09/05/2025	11:21:46.383	200		59.73
			200	59.73
			200	59.73
09/05/2025	11:21:44.882	25		59.70
			25	59.70
			25	59.70
09/05/2025	11:20:31.233	30		59.68
			30	59.68
			30	59.68
09/05/2025	11:20:01.271	51		59.73
			51	59.73
			51	59.73
09/05/2025	11:19:52.184	100		59.73
			100	59.73
			100	59.73
09/05/2025	11:19:11.327	15		59.70
			15	59.70
			15	59.70
09/05/2025	11:18:39.368	19		59.66
			19	59.66
			19	59.66
09/05/2025	11:18:32.561	679		59.67
			679	59.67
			679	59.67
09/05/2025	11:18:18.154	8		59.69
			8	59.69
			8	59.69
09/05/2025	11:17:56.856	300		59.72
			300	59.72
			300	59.72
09/05/2025	11:17:35.071	100		59.70
			100	59.70
			100	59.70
09/05/2025	11:17:02.558	135		59.67
			135	59.67
			135	59.67
09/05/2025	11:16:15.927	4		59.66
			4	59.66
			4	59.66
09/05/2025	11:16:12.462	170		59.66
			170	59.66
			170	59.66
09/05/2025	11:15:53.913	30		59.63
			30	59.63
			30	59.63
09/05/2025	11:15:50.062	20		59.62
			20	59.62
			20	59.62
09/05/2025	11:15:30.699	251		59.61
			155	59.61
			250	59.61
			96	59.61
			1	59.61
09/05/2025	11:14:24.155	200		59.61
			200	59.61
			200	59.61
09/05/2025	11:14:17.948	400		59.60
			400	59.60
			400	59.60
09/05/2025	11:14:15.445	500		59.60
			500	59.60
			500	59.60
09/05/2025	11:13:49.253	40		59.57
			40	59.57
			40	59.57
09/05/2025	11:13:33.387	25		59.59
			25	59.59
			25	59.59
09/05/2025	11:12:24.056	600		59.60
			600	59.60
			600	59.60
09/05/2025	11:12:11.210	35		59.62
			35	59.62
			35	59.62
09/05/2025	11:12:10.237	130		59.62
			130	59.62
			130	59.62
09/05/2025	11:12:08.476	24		59.62
			24	59.62
			24	59.62
09/05/2025	11:11:58.796	1 000		59.59
			1 000	59.59
			1 000	59.59
09/05/2025	11:11:58.690	175		59.60
			175	59.60
			175	59.60
09/05/2025	11:11:50.778	85		59.66
			85	59.66
			85	59.66
09/05/2025	11:11:32.228	20		59.72
			20	59.72
			20	59.72
09/05/2025	11:11:25.467	6		59.74
			6	59.74
			6	59.74
09/05/2025	11:11:13.170	10		59.77
			10	59.77
			10	59.77
09/05/2025	11:10:50.055	750		59.78
			750	59.78
			750	59.78
09/05/2025	11:10:38.079	17		59.74
			17	59.74
			17	59.74
09/05/2025	11:10:32.565	30		59.75
			30	59.75
			30	59.75
09/05/2025	11:10:21.366	5		59.75
			5	59.75
			5	59.75
09/05/2025	11:10:11.287	400		59.74
			400	59.74
			400	59.74
09/05/2025	11:09:50.364	150		59.73
			150	59.73
			150	59.73
09/05/2025	11:08:40.509	250		59.71
			250	59.71
			250	59.71
09/05/2025	11:08:33.622	51		59.68
			51	59.68
			51	59.68
09/05/2025	11:08:00.229	40		59.78
			40	59.78
			40	59.78
09/05/2025	11:07:59.895	15		59.76
			15	59.76
			15	59.76
09/05/2025	11:07:42.577	125		59.75
			125	59.75
			125	59.75
09/05/2025	11:07:35.614	300		59.78
			300	59.78
			300	59.78
09/05/2025	11:07:17.490	1		59.76
			1	59.76
			1	59.76
09/05/2025	11:07:07.427	17		59.77
			17	59.77
			17	59.77
09/05/2025	11:06:36.026	75		59.73
			75	59.73
			75	59.73
09/05/2025	11:05:15.958	300		59.74
			300	59.74
			300	59.74
09/05/2025	11:05:06.289	20		59.73
			20	59.73
			20	59.73
09/05/2025	11:04:50.733	4		59.71
			4	59.71
			4	59.71
09/05/2025	11:04:48.441	17		59.71
			17	59.71
			17	59.71
09/05/2025	11:04:46.069	13		59.71
			13	59.71
			13	59.71
09/05/2025	11:04:28.490	25		59.71
			25	59.71
			25	59.71
09/05/2025	11:04:04.352	250		59.71
			250	59.71
			250	59.71
09/05/2025	11:04:03.660	100		59.71
			100	59.71
			100	59.71
09/05/2025	11:04:02.977	250		59.71
			250	59.71
			250	59.71
09/05/2025	11:03:46.713	96		59.72
			96	59.72
			96	59.72
09/05/2025	11:03:33.972	20		59.72
			20	59.72
			20	59.72
09/05/2025	11:03:21.948	25		59.74
			25	59.74
			25	59.74
09/05/2025	11:02:37.039	1 390		59.74
			1 390	59.74
			1 390	59.74
09/05/2025	11:02:07.619	86		59.76
			86	59.76
			86	59.76
09/05/2025	11:01:57.074	10		59.76
			10	59.76
			10	59.76
09/05/2025	11:01:16.942	15		59.74
			15	59.74
			15	59.74
09/05/2025	11:01:00.913	338		59.72
			338	59.72
			338	59.72
09/05/2025	11:00:35.728	30		59.74
			30	59.74
			30	59.74
09/05/2025	11:00:28.509	250		59.71
			250	59.71
			250	59.71
09/05/2025	11:00:28.300	36		59.71
			36	59.71
			36	59.71
09/05/2025	11:00:10.994	100		59.72
			100	59.72
			100	59.72
09/05/2025	11:00:09.663	57		59.72
			57	59.72
			57	59.72
09/05/2025	10:59:58.591	406		59.70
			406	59.70
			406	59.70
09/05/2025	10:59:52.194	7		59.70
			7	59.70
			7	59.70
09/05/2025	10:59:18.777	4		59.73
			4	59.73
			4	59.73
09/05/2025	10:59:13.390	1 055		59.74
			1 055	59.74
			1 055	59.74
09/05/2025	10:59:07.785	1 500		59.74
			1 500	59.74
			1 500	59.74
09/05/2025	10:58:25.118	167		59.70
			167	59.70
			167	59.70
09/05/2025	10:57:36.891	500		59.76
			500	59.76
			500	59.76
09/05/2025	10:57:18.029	1		59.76
			1	59.76
			1	59.76
09/05/2025	10:56:40.390	20		59.71
			20	59.71
			20	59.71
09/05/2025	10:55:49.995	10		59.63
			10	59.63
			10	59.63
09/05/2025	10:55:46.420	50		59.63
			50	59.63
			50	59.63
09/05/2025	10:55:32.556	1		59.61
			1	59.61
			1	59.61
09/05/2025	10:55:22.679	80		59.63
			80	59.63
			80	59.63
09/05/2025	10:54:36.550	22		59.64
			22	59.64
			22	59.64
09/05/2025	10:54:08.292	100		59.63
			100	59.63
			100	59.63
09/05/2025	10:53:37.345	165		59.60
			165	59.60
			165	59.60
09/05/2025	10:52:42.713	18		59.63
			18	59.63
			18	59.63
09/05/2025	10:52:26.599	2		59.60
			2	59.60
			2	59.60
09/05/2025	10:52:15.348	3		59.55
			3	59.55
			3	59.55
09/05/2025	10:52:01.563	1		59.57
			1	59.57
			1	59.57
09/05/2025	10:51:53.945	170		59.58
			170	59.58
			170	59.58
09/05/2025	10:51:47.871	20		59.58
			20	59.58
			20	59.58
09/05/2025	10:51:47.549	60		59.56
			60	59.56
			60	59.56
09/05/2025	10:51:14.471	50		59.57
			50	59.57
			50	59.57
09/05/2025	10:50:46.453	100		59.55
			100	59.55
			100	59.55
09/05/2025	10:50:40.788	83		59.58
			83	59.58
			83	59.58
09/05/2025	10:50:29.038	170		59.59
			170	59.59
			170	59.59
09/05/2025	10:49:30.924	2		59.56
			2	59.56
			2	59.56
09/05/2025	10:49:12.713	100		59.55
			100	59.55
			100	59.55
09/05/2025	10:48:44.266	30		59.57
			30	59.57
			30	59.57
09/05/2025	10:48:41.424	19		59.57
			19	59.57
			19	59.57
09/05/2025	10:48:40.738	25		59.57
			25	59.57
			25	59.57
09/05/2025	10:48:16.752	50		59.57
			50	59.57
			50	59.57
09/05/2025	10:47:55.820	40		59.56
			40	59.56
			40	59.56
09/05/2025	10:47:55.713	2		59.56
			2	59.56
			2	59.56
09/05/2025	10:47:45.651	35		59.56
			35	59.56
			35	59.56
09/05/2025	10:47:09.417	60		59.55
			60	59.55
			60	59.55
09/05/2025	10:46:45.151	10		59.55
			10	59.55
			10	59.55
09/05/2025	10:46:25.749	1		59.56
			1	59.56
			1	59.56
09/05/2025	10:46:18.609	151		59.55
			151	59.55
			151	59.55
09/05/2025	10:46:16.066	15		59.55
			15	59.55
			15	59.55
09/05/2025	10:46:12.962	20		59.55
			20	59.55
			20	59.55
09/05/2025	10:45:53.254	184		59.55
			137	59.55
			7	59.55
			8	59.55
			9	59.55
			167	59.55
			40	59.55
09/05/2025	10:43:13.509	1 000		59.55
			1 000	59.55
			1 000	59.55
09/05/2025	10:42:51.566	60		59.54
			60	59.54
			60	59.54
09/05/2025	10:42:42.157	1		59.54
			1	59.54
			1	59.54
09/05/2025	10:42:25.626	503		59.53
			503	59.53
			503	59.53
09/05/2025	10:42:24.446	3		59.53
			3	59.53
			3	59.53
09/05/2025	10:41:39.145	20		59.54
			20	59.54
			20	59.54
09/05/2025	10:41:26.360	270		59.53
			270	59.53
			270	59.53
09/05/2025	10:40:47.935	3		59.47
			3	59.47
			3	59.47
09/05/2025	10:40:28.902	200		59.50
			200	59.50
			200	59.50
09/05/2025	10:40:26.911	130		59.50
			130	59.50
			130	59.50
09/05/2025	10:40:10.907	2		59.52
			2	59.52
			2	59.52
09/05/2025	10:39:52.576	20		59.52
			20	59.52
			20	59.52
09/05/2025	10:39:39.134	2		59.50
			2	59.50
			2	59.50
09/05/2025	10:39:17.020	10		59.50
			10	59.50
			10	59.50
09/05/2025	10:39:08.047	1		59.53
			1	59.53
			1	59.53
09/05/2025	10:37:44.842	2		59.53
			2	59.53
			2	59.53
09/05/2025	10:37:10.231	252		59.51
			252	59.51
			252	59.51
09/05/2025	10:37:01.117	17		59.53
			17	59.53
			17	59.53
09/05/2025	10:36:28.358	86		59.50
			86	59.50
			86	59.50
09/05/2025	10:36:13.121	50		59.50
			50	59.50
			50	59.50
09/05/2025	10:35:24.119	240		59.52
			240	59.52
			240	59.52
09/05/2025	10:34:33.653	72		59.49
			72	59.49
			72	59.49
09/05/2025	10:34:21.377	6		59.53
			6	59.53
			6	59.53
09/05/2025	10:33:21.768	8		59.51
			8	59.51
			8	59.51
09/05/2025	10:33:17.063	35		59.55
			35	59.55
			35	59.55
09/05/2025	10:32:39.871	35		59.55
			35	59.55
			35	59.55
09/05/2025	10:32:37.690	50		59.55
			50	59.55
			50	59.55
09/05/2025	10:32:14.618	9		59.58
			9	59.58
			9	59.58
09/05/2025	10:32:13.488	2		59.58
			2	59.58
			2	59.58
09/05/2025	10:32:10.491	2		59.57
			2	59.57
			2	59.57
09/05/2025	10:31:57.064	12		59.58
			12	59.58
			12	59.58
09/05/2025	10:31:55.508	60		59.58
			60	59.58
			60	59.58
09/05/2025	10:31:17.688	420		59.52
			420	59.52
			420	59.52
09/05/2025	10:31:02.517	4		59.55
			4	59.55
			4	59.55
09/05/2025	10:30:56.140	30		59.57
			30	59.57
			30	59.57
09/05/2025	10:30:36.988	66		59.55
			66	59.55
			66	59.55
09/05/2025	10:30:10.827	10		59.56
			10	59.56
			10	59.56
09/05/2025	10:29:47.703	168		59.57
			168	59.57
			168	59.57
09/05/2025	10:29:36.820	300		59.55
			300	59.55
			300	59.55
09/05/2025	10:28:18.366	20		59.51
			20	59.51
			20	59.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 695.50
Volume: 79 718
-0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:33:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice