iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3168
4105
108,1202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 15:38:37,697 | 1 | 108,4545 | |
| 1 | 108,4545 | |||
| 1 | 108,4545 | |||
| 18.11.2025 | 15:38:27,964 | 1 | 108,4499 | |
| 1 | 108,4499 | |||
| 1 | 108,4499 | |||
| 18.11.2025 | 15:38:21,314 | 230 | 108,4649 | |
| 230 | 108,4649 | |||
| 230 | 108,4649 | |||
| 18.11.2025 | 15:38:14,123 | 1 | 108,4649 | |
| 1 | 108,4649 | |||
| 1 | 108,4649 | |||
| 18.11.2025 | 15:38:01,345 | 3 | 108,4151 | |
| 3 | 108,4151 | |||
| 3 | 108,4151 | |||
| 18.11.2025 | 15:37:51,975 | 10 | 108,4499 | |
| 10 | 108,4499 | |||
| 10 | 108,4499 | |||
| 18.11.2025 | 15:37:51,000 | 75 | 108,4549 | |
| 75 | 108,4549 | |||
| 75 | 108,4549 | |||
| 18.11.2025 | 15:37:44,287 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 18.11.2025 | 15:37:43,407 | 1 | 108,4349 | |
| 1 | 108,4349 | |||
| 1 | 108,4349 | |||
| 18.11.2025 | 15:37:34,371 | 35 | 108,3951 | |
| 35 | 108,3951 | |||
| 35 | 108,3951 | |||
| 18.11.2025 | 15:37:02,323 | 3 | 108,3653 | |
| 3 | 108,3653 | |||
| 3 | 108,3653 | |||
| 18.11.2025 | 15:36:57,890 | 3 | 108,3801 | |
| 3 | 108,3801 | |||
| 3 | 108,3801 | |||
| 18.11.2025 | 15:36:48,902 | 5 | 108,4049 | |
| 5 | 108,4049 | |||
| 5 | 108,4049 | |||
| 18.11.2025 | 15:36:45,720 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 18.11.2025 | 15:36:43,471 | 10 | 108,4347 | |
| 10 | 108,4347 | |||
| 10 | 108,4347 | |||
| 18.11.2025 | 15:36:42,957 | 3 | 108,4148 | |
| 3 | 108,4148 | |||
| 3 | 108,4148 | |||
| 18.11.2025 | 15:36:40,270 | 35 | 108,3352 | |
| 35 | 108,3352 | |||
| 35 | 108,3352 | |||
| 18.11.2025 | 15:36:33,394 | 2 | 108,3199 | |
| 2 | 108,3199 | |||
| 2 | 108,3199 | |||
| 18.11.2025 | 15:36:11,806 | 29 | 108,3101 | |
| 29 | 108,3101 | |||
| 29 | 108,3101 | |||
| 18.11.2025 | 15:36:09,521 | 28 | 108,3001 | |
| 28 | 108,3001 | |||
| 28 | 108,3001 | |||
| 18.11.2025 | 15:35:55,545 | 16 | 108,3001 | |
| 16 | 108,3001 | |||
| 16 | 108,3001 | |||
| 18.11.2025 | 15:35:48,679 | 13 | 108,2751 | |
| 13 | 108,2751 | |||
| 13 | 108,2751 | |||
| 18.11.2025 | 15:35:41,597 | 54 | 108,2751 | |
| 54 | 108,2751 | |||
| 54 | 108,2751 | |||
| 18.11.2025 | 15:35:38,418 | 11 | 108,3399 | |
| 11 | 108,3399 | |||
| 11 | 108,3399 | |||
| 18.11.2025 | 15:35:23,387 | 35 | 108,3699 | |
| 35 | 108,3699 | |||
| 35 | 108,3699 | |||
| 18.11.2025 | 15:35:15,186 | 3 | 108,3151 | |
| 3 | 108,3151 | |||
| 3 | 108,3151 | |||
| 18.11.2025 | 15:35:02,677 | 35 | 108,3501 | |
| 35 | 108,3501 | |||
| 35 | 108,3501 | |||
| 18.11.2025 | 15:34:59,704 | 2 | 108,3549 | |
| 2 | 108,3549 | |||
| 2 | 108,3549 | |||
| 18.11.2025 | 15:34:55,876 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 18.11.2025 | 15:34:41,078 | 29 | 108,3252 | |
| 29 | 108,3252 | |||
| 29 | 108,3252 | |||
| 18.11.2025 | 15:34:30,381 | 4 | 108,41 | |
| 4 | 108,41 | |||
| 4 | 108,41 | |||
| 18.11.2025 | 15:34:08,124 | 369 | 108,5097 | |
| 369 | 108,5097 | |||
| 369 | 108,5097 | |||
| 18.11.2025 | 15:34:04,093 | 13 | 108,50 | |
| 13 | 108,50 | |||
| 13 | 108,50 | |||
| 18.11.2025 | 15:33:59,669 | 10 | 108,4351 | |
| 10 | 108,4351 | |||
| 10 | 108,4351 | |||
| 18.11.2025 | 15:33:42,007 | 1 | 108,4801 | |
| 1 | 108,4801 | |||
| 1 | 108,4801 | |||
| 18.11.2025 | 15:33:27,765 | 37 | 108,50 | |
| 37 | 108,50 | |||
| 37 | 108,50 | |||
| 18.11.2025 | 15:32:32,914 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 18.11.2025 | 15:32:14,100 | 4 | 108,2194 | |
| 4 | 108,2194 | |||
| 4 | 108,2194 | |||
| 18.11.2025 | 15:31:50,362 | 374 | 108,0456 | |
| 374 | 108,0456 | |||
| 374 | 108,0456 | |||
| 18.11.2025 | 15:31:30,992 | 5 | 108,1399 | |
| 5 | 108,1399 | |||
| 5 | 108,1399 | |||
| 18.11.2025 | 15:31:25,041 | 3 | 108,1201 | |
| 3 | 108,1201 | |||
| 3 | 108,1201 | |||
| 18.11.2025 | 15:31:22,940 | 10 | 108,1051 | |
| 10 | 108,1051 | |||
| 10 | 108,1051 | |||
| 18.11.2025 | 15:31:04,627 | 10 | 108,2349 | |
| 10 | 108,2349 | |||
| 10 | 108,2349 | |||
| 18.11.2025 | 15:30:51,959 | 600 | 108,2649 | |
| 600 | 108,2649 | |||
| 600 | 108,2649 | |||
| 18.11.2025 | 15:30:40,575 | 8 | 108,2699 | |
| 8 | 108,2699 | |||
| 8 | 108,2699 | |||
| 18.11.2025 | 15:30:18,387 | 3 | 108,2699 | |
| 3 | 108,2699 | |||
| 3 | 108,2699 | |||
| 18.11.2025 | 15:30:13,385 | 10 | 108,2649 | |
| 10 | 108,2649 | |||
| 10 | 108,2649 | |||
| 18.11.2025 | 15:30:04,822 | 2 | 108,1451 | |
| 2 | 108,1451 | |||
| 2 | 108,1451 | |||
| 18.11.2025 | 15:30:02,841 | 9 | 108,1999 | |
| 9 | 108,1999 | |||
| 9 | 108,1999 | |||
| 18.11.2025 | 15:29:38,754 | 47 | 108,2499 | |
| 47 | 108,2499 | |||
| 47 | 108,2499 | |||
| 18.11.2025 | 15:29:01,390 | 56 | 108,2049 | |
| 56 | 108,2049 | |||
| 56 | 108,2049 | |||
| 18.11.2025 | 15:28:43,288 | 462 | 108,2049 | |
| 462 | 108,2049 | |||
| 462 | 108,2049 | |||
| 18.11.2025 | 15:28:39,976 | 19 | 108,1501 | |
| 19 | 108,1501 | |||
| 19 | 108,1501 | |||
| 18.11.2025 | 15:28:14,779 | 17 | 108,1751 | |
| 17 | 108,1751 | |||
| 17 | 108,1751 | |||
| 18.11.2025 | 15:28:13,873 | 747 | 108,2349 | |
| 747 | 108,2349 | |||
| 747 | 108,2349 | |||
| 18.11.2025 | 15:28:10,389 | 295 | 108,1751 | |
| 295 | 108,1751 | |||
| 295 | 108,1751 | |||
| 18.11.2025 | 15:27:45,887 | 23 | 108,1699 | |
| 23 | 108,1699 | |||
| 23 | 108,1699 | |||
| 18.11.2025 | 15:27:37,730 | 46 | 108,1899 | |
| 46 | 108,1899 | |||
| 46 | 108,1899 | |||
| 18.11.2025 | 15:27:26,905 | 36 | 108,1705 | |
| 36 | 108,1705 | |||
| 36 | 108,1705 | |||
| 18.11.2025 | 15:27:17,538 | 418 | 108,1551 | |
| 418 | 108,1551 | |||
| 418 | 108,1551 | |||
| 18.11.2025 | 15:27:10,247 | 55 | 108,1551 | |
| 55 | 108,1551 | |||
| 55 | 108,1551 | |||
| 18.11.2025 | 15:26:58,402 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 18.11.2025 | 15:26:47,769 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 18.11.2025 | 15:26:35,191 | 1 | 108,1651 | |
| 1 | 108,1651 | |||
| 1 | 108,1651 | |||
| 18.11.2025 | 15:26:28,799 | 3 | 108,1701 | |
| 3 | 108,1701 | |||
| 3 | 108,1701 | |||
| 18.11.2025 | 15:26:28,544 | 5 | 108,1701 | |
| 5 | 108,1701 | |||
| 5 | 108,1701 | |||
| 18.11.2025 | 15:26:10,034 | 3 | 108,1301 | |
| 3 | 108,1301 | |||
| 3 | 108,1301 | |||
| 18.11.2025 | 15:25:59,092 | 15 | 108,1301 | |
| 15 | 108,1301 | |||
| 15 | 108,1301 | |||
| 18.11.2025 | 15:25:39,922 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 18.11.2025 | 15:25:36,823 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 18.11.2025 | 15:25:19,452 | 400 | 108,1351 | |
| 400 | 108,1351 | |||
| 400 | 108,1351 | |||
| 18.11.2025 | 15:25:16,676 | 15 | 108,15 | |
| 9 | 108,15 | |||
| 6 | 108,15 | |||
| 15 | 108,15 | |||
| 18.11.2025 | 15:24:15,254 | 1 | 108,1701 | |
| 1 | 108,1701 | |||
| 1 | 108,1701 | |||
| 18.11.2025 | 15:23:52,067 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 18.11.2025 | 15:23:48,628 | 8 | 108,1551 | |
| 8 | 108,1551 | |||
| 8 | 108,1551 | |||
| 18.11.2025 | 15:23:06,105 | 10 | 108,1749 | |
| 10 | 108,1749 | |||
| 10 | 108,1749 | |||
| 18.11.2025 | 15:22:56,097 | 56 | 108,1849 | |
| 56 | 108,1849 | |||
| 56 | 108,1849 | |||
| 18.11.2025 | 15:22:55,822 | 20 | 108,1849 | |
| 20 | 108,1849 | |||
| 20 | 108,1849 | |||
| 18.11.2025 | 15:22:49,275 | 3 | 108,1799 | |
| 3 | 108,1799 | |||
| 3 | 108,1799 | |||
| 18.11.2025 | 15:22:22,218 | 2 | 108,1651 | |
| 2 | 108,1651 | |||
| 2 | 108,1651 | |||
| 18.11.2025 | 15:22:02,687 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 18.11.2025 | 15:21:59,949 | 1 | 108,1751 | |
| 1 | 108,1751 | |||
| 1 | 108,1751 | |||
| 18.11.2025 | 15:21:44,957 | 226 | 108,1801 | |
| 226 | 108,1801 | |||
| 226 | 108,1801 | |||
| 18.11.2025 | 15:21:26,432 | 5 | 108,1999 | |
| 5 | 108,1999 | |||
| 5 | 108,1999 | |||
| 18.11.2025 | 15:21:14,637 | 5 | 108,1801 | |
| 5 | 108,1801 | |||
| 5 | 108,1801 | |||
| 18.11.2025 | 15:21:11,518 | 10 | 108,1851 | |
| 10 | 108,1851 | |||
| 10 | 108,1851 | |||
| 18.11.2025 | 15:20:28,091 | 2 | 108,1851 | |
| 2 | 108,1851 | |||
| 2 | 108,1851 | |||
| 18.11.2025 | 15:20:20,121 | 12 | 108,1999 | |
| 12 | 108,1999 | |||
| 12 | 108,1999 | |||
| 18.11.2025 | 15:20:02,333 | 46 | 108,1999 | |
| 46 | 108,1999 | |||
| 46 | 108,1999 | |||
| 18.11.2025 | 15:18:56,879 | 10 | 108,2399 | |
| 10 | 108,2399 | |||
| 10 | 108,2399 | |||
| 18.11.2025 | 15:18:50,023 | 7 | 108,2399 | |
| 7 | 108,2399 | |||
| 7 | 108,2399 | |||
| 18.11.2025 | 15:18:05,020 | 4 | 108,2399 | |
| 4 | 108,2399 | |||
| 4 | 108,2399 | |||
| 18.11.2025 | 15:17:07,760 | 25 | 108,1801 | |
| 25 | 108,1801 | |||
| 25 | 108,1801 | |||
| 18.11.2025 | 15:16:46,963 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 18.11.2025 | 15:16:23,347 | 23 | 108,2249 | |
| 23 | 108,2249 | |||
| 23 | 108,2249 | |||
| 18.11.2025 | 15:16:16,006 | 3 | 108,2199 | |
| 3 | 108,2199 | |||
| 3 | 108,2199 | |||
| 18.11.2025 | 15:15:58,328 | 48 | 108,2001 | |
| 48 | 108,2001 | |||
| 48 | 108,2001 | |||
| 18.11.2025 | 15:15:55,166 | 15 | 108,2001 | |
| 15 | 108,2001 | |||
| 15 | 108,2001 | |||
| 18.11.2025 | 15:15:46,734 | 1 113 | 108,2001 | |
| 1 113 | 108,2001 | |||
| 1 113 | 108,2001 | |||
| 18.11.2025 | 15:15:39,990 | 7 | 108,2001 | |
| 7 | 108,2001 | |||
| 7 | 108,2001 | |||
| 18.11.2025 | 15:15:26,464 | 90 | 108,2101 | |
| 90 | 108,2101 | |||
| 90 | 108,2101 | |||
| 18.11.2025 | 15:15:14,558 | 100 | 108,2151 | |
| 100 | 108,2151 | |||
| 100 | 108,2151 | |||
| 18.11.2025 | 15:15:04,567 | 38 | 108,2201 | |
| 38 | 108,2201 | |||
| 38 | 108,2201 | |||
| 18.11.2025 | 15:14:51,325 | 3 | 108,2051 | |
| 3 | 108,2051 | |||
| 3 | 108,2051 | |||
| 18.11.2025 | 15:13:57,962 | 3 | 108,2347 | |
| 3 | 108,2347 | |||
| 3 | 108,2347 | |||
| 18.11.2025 | 15:13:54,421 | 18 | 108,2349 | |
| 18 | 108,2349 | |||
| 18 | 108,2349 | |||
| 18.11.2025 | 15:13:13,685 | 28 | 108,2001 | |
| 28 | 108,2001 | |||
| 28 | 108,2001 | |||
| 18.11.2025 | 15:13:04,577 | 25 | 108,1901 | |
| 25 | 108,1901 | |||
| 25 | 108,1901 | |||
| 18.11.2025 | 15:12:57,060 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 18.11.2025 | 15:12:17,827 | 4 | 108,1751 | |
| 4 | 108,1751 | |||
| 4 | 108,1751 | |||
| 18.11.2025 | 15:12:09,220 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 18.11.2025 | 15:11:23,981 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 18.11.2025 | 15:10:54,780 | 54 | 108,2351 | |
| 54 | 108,2351 | |||
| 54 | 108,2351 | |||
| 18.11.2025 | 15:10:54,356 | 111 | 108,2549 | |
| 111 | 108,2549 | |||
| 111 | 108,2549 | |||
| 18.11.2025 | 15:10:24,852 | 5 | 108,2849 | |
| 5 | 108,2849 | |||
| 5 | 108,2849 | |||
| 18.11.2025 | 15:10:03,474 | 95 | 108,2601 | |
| 95 | 108,2601 | |||
| 95 | 108,2601 | |||
| 18.11.2025 | 15:09:57,438 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 18.11.2025 | 15:09:57,320 | 180 | 108,2799 | |
| 180 | 108,2799 | |||
| 180 | 108,2799 | |||
| 18.11.2025 | 15:09:54,318 | 2 | 108,2699 | |
| 2 | 108,2699 | |||
| 2 | 108,2699 | |||
| 18.11.2025 | 15:09:52,906 | 10 | 108,2501 | |
| 10 | 108,2501 | |||
| 10 | 108,2501 | |||
| 18.11.2025 | 15:09:45,966 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 15:09:28,860 | 20 | 108,2451 | |
| 20 | 108,2451 | |||
| 20 | 108,2451 | |||
| 18.11.2025 | 15:09:15,524 | 140 | 108,2651 | |
| 140 | 108,2651 | |||
| 140 | 108,2651 | |||
| 18.11.2025 | 15:09:11,896 | 3 | 108,2701 | |
| 3 | 108,2701 | |||
| 3 | 108,2701 | |||
| 18.11.2025 | 15:09:01,496 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 18.11.2025 | 15:08:57,311 | 10 | 108,2799 | |
| 10 | 108,2799 | |||
| 10 | 108,2799 | |||
| 18.11.2025 | 15:08:48,175 | 82 | 108,2701 | |
| 82 | 108,2701 | |||
| 82 | 108,2701 | |||
| 18.11.2025 | 15:08:41,165 | 15 | 108,2801 | |
| 15 | 108,2801 | |||
| 15 | 108,2801 | |||
| 18.11.2025 | 15:08:18,112 | 2 | 108,2549 | |
| 2 | 108,2549 | |||
| 2 | 108,2549 | |||
| 18.11.2025 | 15:08:10,382 | 111 | 108,2549 | |
| 111 | 108,2549 | |||
| 111 | 108,2549 | |||
| 18.11.2025 | 15:07:52,103 | 4 | 108,2301 | |
| 4 | 108,2301 | |||
| 4 | 108,2301 | |||
| 18.11.2025 | 15:07:45,807 | 1 | 108,2251 | |
| 1 | 108,2251 | |||
| 1 | 108,2251 | |||
| 18.11.2025 | 15:07:20,897 | 2 | 108,2451 | |
| 2 | 108,2451 | |||
| 2 | 108,2451 | |||
| 18.11.2025 | 15:06:57,390 | 84 | 108,2251 | |
| 84 | 108,2251 | |||
| 84 | 108,2251 | |||
| 18.11.2025 | 15:06:56,341 | 10 | 108,2399 | |
| 10 | 108,2399 | |||
| 10 | 108,2399 | |||
| 18.11.2025 | 15:06:27,550 | 240 | 108,2749 | |
| 240 | 108,2749 | |||
| 240 | 108,2749 | |||
| 18.11.2025 | 15:06:08,759 | 70 | 108,2701 | |
| 70 | 108,2701 | |||
| 70 | 108,2701 | |||
| 18.11.2025 | 15:06:04,069 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 18.11.2025 | 15:05:48,728 | 75 | 108,2502 | |
| 75 | 108,2502 | |||
| 75 | 108,2502 | |||
| 18.11.2025 | 15:05:45,804 | 2 | 108,2849 | |
| 2 | 108,2849 | |||
| 2 | 108,2849 | |||
| 18.11.2025 | 15:05:40,717 | 23 | 108,2849 | |
| 23 | 108,2849 | |||
| 23 | 108,2849 | |||
| 18.11.2025 | 15:05:27,455 | 34 | 108,2452 | |
| 34 | 108,2452 | |||
| 34 | 108,2452 | |||
| 18.11.2025 | 15:05:16,626 | 1 | 108,2651 | |
| 1 | 108,2651 | |||
| 1 | 108,2651 | |||
| 18.11.2025 | 15:05:04,915 | 111 | 108,2699 | |
| 111 | 108,2699 | |||
| 111 | 108,2699 | |||
| 18.11.2025 | 15:04:32,155 | 10 | 108,2501 | |
| 10 | 108,2501 | |||
| 10 | 108,2501 | |||
| 18.11.2025 | 15:03:22,095 | 108 | 108,2751 | |
| 108 | 108,2751 | |||
| 108 | 108,2751 | |||
| 18.11.2025 | 15:03:17,522 | 50 | 108,2799 | |
| 50 | 108,2799 | |||
| 50 | 108,2799 | |||
| 18.11.2025 | 15:03:10,784 | 9 | 108,2849 | |
| 9 | 108,2849 | |||
| 9 | 108,2849 | |||
| 18.11.2025 | 15:02:55,972 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 18.11.2025 | 15:02:40,288 | 50 | 108,2999 | |
| 50 | 108,2999 | |||
| 50 | 108,2999 | |||
| 18.11.2025 | 15:02:37,064 | 5 | 108,29 | |
| 5 | 108,29 | |||
| 5 | 108,29 | |||
| 18.11.2025 | 15:02:03,463 | 184 | 108,2901 | |
| 184 | 108,2901 | |||
| 184 | 108,2901 | |||
| 18.11.2025 | 15:01:58,373 | 307 | 108,3051 | |
| 307 | 108,3051 | |||
| 307 | 108,3051 | |||
| 18.11.2025 | 15:01:54,141 | 5 | 108,3001 | |
| 5 | 108,3001 | |||
| 5 | 108,3001 | |||
| 18.11.2025 | 15:01:18,990 | 30 | 108,2701 | |
| 30 | 108,2701 | |||
| 30 | 108,2701 | |||
| 18.11.2025 | 15:01:13,406 | 9 | 108,2651 | |
| 9 | 108,2651 | |||
| 9 | 108,2651 | |||
| 18.11.2025 | 15:00:46,437 | 4 | 108,2499 | |
| 4 | 108,2499 | |||
| 4 | 108,2499 | |||
| 18.11.2025 | 15:00:32,168 | 2 | 108,2549 | |
| 2 | 108,2549 | |||
| 2 | 108,2549 | |||
| 18.11.2025 | 15:00:30,624 | 16 | 108,2301 | |
| 16 | 108,2301 | |||
| 16 | 108,2301 | |||
| 18.11.2025 | 15:00:13,005 | 77 | 108,2251 | |
| 77 | 108,2251 | |||
| 77 | 108,2251 | |||
| 18.11.2025 | 14:59:54,586 | 3 | 108,2551 | |
| 3 | 108,2551 | |||
| 3 | 108,2551 | |||
| 18.11.2025 | 14:59:38,586 | 4 | 108,2551 | |
| 4 | 108,2551 | |||
| 4 | 108,2551 | |||
| 18.11.2025 | 14:59:25,141 | 2 | 108,2601 | |
| 2 | 108,2601 | |||
| 2 | 108,2601 | |||
| 18.11.2025 | 14:58:42,394 | 111 | 108,2849 | |
| 111 | 108,2849 | |||
| 111 | 108,2849 | |||
| 18.11.2025 | 14:58:31,305 | 56 | 108,2651 | |
| 56 | 108,2651 | |||
| 56 | 108,2651 | |||
| 18.11.2025 | 14:58:22,174 | 9 | 108,2451 | |
| 9 | 108,2451 | |||
| 9 | 108,2451 | |||
| 18.11.2025 | 14:58:14,980 | 10 | 108,2749 | |
| 10 | 108,2749 | |||
| 10 | 108,2749 | |||
| 18.11.2025 | 14:58:02,424 | 150 | 108,2451 | |
| 150 | 108,2451 | |||
| 150 | 108,2451 | |||
| 18.11.2025 | 14:57:45,973 | 25 | 108,2699 | |
| 25 | 108,2699 | |||
| 25 | 108,2699 | |||
| 18.11.2025 | 14:57:44,390 | 10 | 108,27 | |
| 10 | 108,27 | |||
| 10 | 108,27 | |||
| 18.11.2025 | 14:57:41,584 | 3 | 108,2849 | |
| 3 | 108,2849 | |||
| 3 | 108,2849 | |||
| 18.11.2025 | 14:57:06,785 | 3 | 108,3249 | |
| 3 | 108,3249 | |||
| 3 | 108,3249 | |||
| 18.11.2025 | 14:57:00,029 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 18.11.2025 | 14:56:39,257 | 4 | 108,3251 | |
| 4 | 108,3251 | |||
| 4 | 108,3251 | |||
| 18.11.2025 | 14:56:32,744 | 37 | 108,3101 | |
| 37 | 108,3101 | |||
| 37 | 108,3101 | |||
| 18.11.2025 | 14:56:06,598 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 18.11.2025 | 14:55:43,371 | 184 | 108,3249 | |
| 184 | 108,3249 | |||
| 184 | 108,3249 | |||
| 18.11.2025 | 14:55:26,476 | 5 | 108,3549 | |
| 5 | 108,3549 | |||
| 5 | 108,3549 | |||
| 18.11.2025 | 14:55:19,750 | 4 | 108,3598 | |
| 4 | 108,3598 | |||
| 4 | 108,3598 | |||
| 18.11.2025 | 14:55:09,435 | 425 | 108,3201 | |
| 425 | 108,3201 | |||
| 425 | 108,3201 | |||
| 18.11.2025 | 14:54:48,170 | 2 | 108,3249 | |
| 2 | 108,3249 | |||
| 2 | 108,3249 | |||
| 18.11.2025 | 14:54:44,745 | 2 | 108,3299 | |
| 2 | 108,3299 | |||
| 2 | 108,3299 | |||
| 18.11.2025 | 14:54:39,915 | 9 | 108,3199 | |
| 9 | 108,3199 | |||
| 9 | 108,3199 | |||
| 18.11.2025 | 14:54:34,779 | 1 | 108,2901 | |
| 1 | 108,2901 | |||
| 1 | 108,2901 | |||
| 18.11.2025 | 14:54:23,917 | 230 | 108,2651 | |
| 230 | 108,2651 | |||
| 230 | 108,2651 | |||
| 18.11.2025 | 14:54:19,315 | 27 | 108,2849 | |
| 27 | 108,2849 | |||
| 27 | 108,2849 | |||
| 18.11.2025 | 14:54:17,829 | 90 | 108,27 | |
| 90 | 108,27 | |||
| 90 | 108,27 | |||
| 18.11.2025 | 14:54:15,136 | 24 | 108,2651 | |
| 24 | 108,2651 | |||
| 24 | 108,2651 | |||
| 18.11.2025 | 14:53:57,191 | 44 | 108,2551 | |
| 44 | 108,2551 | |||
| 44 | 108,2551 | |||
| 18.11.2025 | 14:53:42,946 | 2 | 108,2601 | |
| 2 | 108,2601 | |||
| 2 | 108,2601 | |||
| 18.11.2025 | 14:53:20,608 | 3 | 108,2351 | |
| 3 | 108,2351 | |||
| 3 | 108,2351 | |||
| 18.11.2025 | 14:53:04,065 | 10 | 108,2649 | |
| 10 | 108,2649 | |||
| 10 | 108,2649 | |||
| 18.11.2025 | 14:52:53,345 | 2 | 108,2401 | |
| 2 | 108,2401 | |||
| 2 | 108,2401 | |||
| 18.11.2025 | 14:52:18,018 | 2 | 108,2599 | |
| 2 | 108,2599 | |||
| 2 | 108,2599 | |||
| 18.11.2025 | 14:52:14,934 | 2 | 108,2599 | |
| 2 | 108,2599 | |||
| 2 | 108,2599 | |||
| 18.11.2025 | 14:52:13,073 | 10 | 108,2401 | |
| 10 | 108,2401 | |||
| 10 | 108,2401 | |||
| 18.11.2025 | 14:52:04,949 | 50 | 108,2451 | |
| 50 | 108,2451 | |||
| 50 | 108,2451 | |||
| 18.11.2025 | 14:51:12,593 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 18.11.2025 | 14:50:37,851 | 190 | 108,2151 | |
| 190 | 108,2151 | |||
| 190 | 108,2151 | |||
| 18.11.2025 | 14:50:36,119 | 35 | 108,2449 | |
| 35 | 108,2449 | |||
| 35 | 108,2449 | |||
| 18.11.2025 | 14:50:24,835 | 9 | 108,2599 | |
| 9 | 108,2599 | |||
| 9 | 108,2599 | |||
| 18.11.2025 | 14:50:13,714 | 11 | 108,2351 | |
| 11 | 108,2351 | |||
| 11 | 108,2351 | |||
| 18.11.2025 | 14:50:09,462 | 10 | 108,2201 | |
| 10 | 108,2201 | |||
| 10 | 108,2201 | |||
| 18.11.2025 | 14:49:54,217 | 50 | 108,2201 | |
| 50 | 108,2201 | |||
| 50 | 108,2201 | |||
| 18.11.2025 | 14:49:45,426 | 1 | 108,2349 | |
| 1 | 108,2349 | |||
| 1 | 108,2349 | |||
| 18.11.2025 | 14:48:59,932 | 2 | 108,2001 | |
| 2 | 108,2001 | |||
| 2 | 108,2001 | |||
| 18.11.2025 | 14:47:35,834 | 30 | 108,2051 | |
| 30 | 108,2051 | |||
| 30 | 108,2051 | |||
| 18.11.2025 | 14:47:19,484 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 18.11.2025 | 14:47:11,176 | 18 | 108,1951 | |
| 18 | 108,1951 | |||
| 18 | 108,1951 | |||
| 18.11.2025 | 14:47:10,672 | 5 | 108,2199 | |
| 5 | 108,2199 | |||
| 5 | 108,2199 | |||
| 18.11.2025 | 14:46:50,211 | 1 | 108,2001 | |
| 1 | 108,2001 | |||
| 1 | 108,2001 | |||
| 18.11.2025 | 14:46:40,629 | 18 | 108,2001 | |
| 18 | 108,2001 | |||
| 18 | 108,2001 | |||
| 18.11.2025 | 14:46:21,674 | 13 | 108,2149 | |
| 13 | 108,2149 | |||
| 13 | 108,2149 | |||
| 18.11.2025 | 14:46:10,900 | 100 | 108,1901 | |
| 100 | 108,1901 | |||
| 100 | 108,1901 | |||
| 18.11.2025 | 14:46:07,572 | 17 | 108,2099 | |
| 17 | 108,2099 | |||
| 17 | 108,2099 | |||
| 18.11.2025 | 14:46:07,046 | 1 | 108,1901 | |
| 1 | 108,1901 | |||
| 1 | 108,1901 | |||
| 18.11.2025 | 14:46:05,459 | 109 | 108,1951 | |
| 109 | 108,1951 | |||
| 109 | 108,1951 | |||
| 18.11.2025 | 14:45:13,513 | 7 | 108,20 | |
| 7 | 108,20 | |||
| 7 | 108,20 | |||
| 18.11.2025 | 14:45:11,274 | 2 | 108,1851 | |
| 2 | 108,1851 | |||
| 2 | 108,1851 | |||
| 18.11.2025 | 14:44:53,078 | 6 | 108,2001 | |
| 6 | 108,2001 | |||
| 6 | 108,2001 | |||
| 18.11.2025 | 14:44:25,310 | 3 | 108,2001 | |
| 3 | 108,2001 | |||
| 3 | 108,2001 | |||
| 18.11.2025 | 14:43:59,059 | 4 | 108,2399 | |
| 4 | 108,2399 | |||
| 4 | 108,2399 | |||
| 18.11.2025 | 14:43:51,780 | 175 | 108,2449 | |
| 175 | 108,2449 | |||
| 175 | 108,2449 | |||
| 18.11.2025 | 14:43:46,566 | 3 | 108,2499 | |
| 3 | 108,2499 | |||
| 3 | 108,2499 | |||
| 18.11.2025 | 14:43:32,383 | 4 | 108,2301 | |
| 4 | 108,2301 | |||
| 4 | 108,2301 | |||
| 18.11.2025 | 14:43:07,532 | 43 | 108,2797 | |
| 43 | 108,2797 | |||
| 43 | 108,2797 | |||
| 18.11.2025 | 14:42:35,562 | 18 | 108,2797 | |
| 18 | 108,2797 | |||
| 18 | 108,2797 | |||
| 18.11.2025 | 14:42:26,543 | 289 | 108,2601 | |
| 289 | 108,2601 | |||
| 289 | 108,2601 | |||
| 18.11.2025 | 14:42:11,171 | 20 | 108,2999 | |
| 20 | 108,2999 | |||
| 20 | 108,2999 | |||
| 18.11.2025 | 14:41:31,932 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 18.11.2025 | 14:41:23,678 | 1 | 108,2898 | |
| 1 | 108,2898 | |||
| 1 | 108,2898 | |||
| 18.11.2025 | 14:41:13,191 | 5 | 108,3099 | |
| 5 | 108,3099 | |||
| 5 | 108,3099 | |||
| 18.11.2025 | 14:40:17,164 | 111 | 108,2151 | |
| 111 | 108,2151 | |||
| 111 | 108,2151 | |||
| 18.11.2025 | 14:39:39,608 | 3 | 108,2201 | |
| 3 | 108,2201 | |||
| 3 | 108,2201 | |||
| 18.11.2025 | 14:39:39,392 | 4 | 108,2201 | |
| 4 | 108,2201 | |||
| 4 | 108,2201 | |||
| 18.11.2025 | 14:39:37,538 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 18.11.2025 | 14:39:34,883 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 18.11.2025 | 14:39:27,127 | 2 | 108,2349 | |
| 2 | 108,2349 | |||
| 2 | 108,2349 | |||
| 18.11.2025 | 14:39:19,359 | 19 | 108,2201 | |
| 19 | 108,2201 | |||
| 19 | 108,2201 | |||
| 18.11.2025 | 14:37:12,338 | 2 | 108,2001 | |
| 2 | 108,2001 | |||
| 2 | 108,2001 | |||
| 18.11.2025 | 14:36:59,914 | 3 | 108,2151 | |
| 3 | 108,2151 | |||
| 3 | 108,2151 | |||
| 18.11.2025 | 14:36:59,556 | 58 | 108,2101 | |
| 58 | 108,2101 | |||
| 58 | 108,2101 | |||
| 18.11.2025 | 14:36:47,362 | 4 | 108,2449 | |
| 4 | 108,2449 | |||
| 4 | 108,2449 | |||
| 18.11.2025 | 14:36:45,860 | 37 | 108,2449 | |
| 37 | 108,2449 | |||
| 37 | 108,2449 | |||
| 18.11.2025 | 14:36:42,538 | 225 | 108,2201 | |
| 225 | 108,2201 | |||
| 225 | 108,2201 | |||
| 18.11.2025 | 14:36:34,935 | 500 | 108,2449 | |
| 500 | 108,2449 | |||
| 500 | 108,2449 | |||
| 18.11.2025 | 14:36:28,510 | 18 | 108,2549 | |
| 18 | 108,2549 | |||
| 18 | 108,2549 | |||
| 18.11.2025 | 14:36:27,013 | 18 | 108,2499 | |
| 18 | 108,2499 | |||
| 18 | 108,2499 | |||
| 18.11.2025 | 14:36:26,787 | 46 | 108,2499 | |
| 46 | 108,2499 | |||
| 46 | 108,2499 | |||
| 18.11.2025 | 14:35:17,898 | 3 | 108,3249 | |
| 3 | 108,3249 | |||
| 3 | 108,3249 | |||
| 18.11.2025 | 14:35:16,056 | 115 | 108,3001 | |
| 115 | 108,3001 | |||
| 115 | 108,3001 | |||
| 18.11.2025 | 14:35:14,703 | 30 | 108,3051 | |
| 30 | 108,3051 | |||
| 30 | 108,3051 | |||
| 18.11.2025 | 14:35:00,874 | 3 | 108,3051 | |
| 3 | 108,3051 | |||
| 3 | 108,3051 | |||
| 18.11.2025 | 14:34:14,422 | 28 | 108,3499 | |
| 28 | 108,3499 | |||
| 28 | 108,3499 | |||
| 18.11.2025 | 14:33:54,507 | 3 | 108,3849 | |
| 3 | 108,3849 | |||
| 3 | 108,3849 | |||
| 18.11.2025 | 14:33:41,592 | 40 | 108,3751 | |
| 40 | 108,3751 | |||
| 40 | 108,3751 | |||
| 18.11.2025 | 14:33:26,627 | 18 | 108,4099 | |
| 18 | 108,4099 | |||
| 18 | 108,4099 | |||
| 18.11.2025 | 14:32:59,488 | 3 | 108,3651 | |
| 3 | 108,3651 | |||
| 3 | 108,3651 | |||
| 18.11.2025 | 14:32:48,973 | 785 | 108,3501 | |
| 785 | 108,3501 | |||
| 785 | 108,3501 | |||
| 18.11.2025 | 14:32:48,032 | 1 | 108,3699 | |
| 1 | 108,3699 | |||
| 1 | 108,3699 | |||
| 18.11.2025 | 14:32:32,040 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 18.11.2025 | 14:32:23,682 | 15 | 108,3649 | |
| 15 | 108,3649 | |||
| 15 | 108,3649 | |||
| 18.11.2025 | 14:32:15,882 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 18.11.2025 | 14:32:15,787 | 150 | 108,3101 | |
| 150 | 108,3101 | |||
| 150 | 108,3101 | |||
| 18.11.2025 | 14:32:15,248 | 40 | 108,3101 | |
| 40 | 108,3101 | |||
| 40 | 108,3101 | |||
| 18.11.2025 | 14:31:32,438 | 10 | 108,3251 | |
| 10 | 108,3251 | |||
| 10 | 108,3251 | |||
| 18.11.2025 | 14:31:30,140 | 43 | 108,3151 | |
| 43 | 108,3151 | |||
| 43 | 108,3151 | |||
| 18.11.2025 | 14:31:28,551 | 50 | 108,3349 | |
| 50 | 108,3349 | |||
| 50 | 108,3349 | |||
| 18.11.2025 | 14:31:26,917 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 18.11.2025 | 14:31:14,545 | 2 | 108,3399 | |
| 2 | 108,3399 | |||
| 2 | 108,3399 | |||
| 18.11.2025 | 14:31:04,070 | 4 | 108,3199 | |
| 4 | 108,3199 | |||
| 4 | 108,3199 | |||
| 18.11.2025 | 14:31:02,862 | 1 | 108,2996 | |
| 1 | 108,2996 | |||
| 1 | 108,2996 | |||
| 18.11.2025 | 14:30:59,185 | 1 | 108,2996 | |
| 1 | 108,2996 | |||
| 1 | 108,2996 | |||
| 18.11.2025 | 14:30:45,584 | 10 | 108,2601 | |
| 10 | 108,2601 | |||
| 10 | 108,2601 | |||
| 18.11.2025 | 14:30:41,967 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 18.11.2025 | 14:30:41,268 | 150 | 108,2451 | |
| 150 | 108,2451 | |||
| 150 | 108,2451 | |||
| 18.11.2025 | 14:30:23,029 | 2 | 108,2549 | |
| 2 | 108,2549 | |||
| 2 | 108,2549 | |||
| 18.11.2025 | 14:29:32,372 | 400 | 108,2001 | |
| 400 | 108,2001 | |||
| 400 | 108,2001 | |||
| 18.11.2025 | 14:29:24,062 | 83 | 108,2299 | |
| 83 | 108,2299 | |||
| 83 | 108,2299 | |||
| 18.11.2025 | 14:29:08,999 | 3 | 108,2101 | |
| 3 | 108,2101 | |||
| 3 | 108,2101 | |||
| 18.11.2025 | 14:28:54,541 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 18.11.2025 | 14:28:42,210 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 18.11.2025 | 14:28:40,359 | 3 | 108,2001 | |
| 3 | 108,2001 | |||
| 3 | 108,2001 | |||
| 18.11.2025 | 14:28:31,901 | 1 | 108,2299 | |
| 1 | 108,2299 | |||
| 1 | 108,2299 | |||
| 18.11.2025 | 14:26:57,687 | 1 | 108,2248 | |
| 1 | 108,2248 | |||
| 1 | 108,2248 | |||
| 18.11.2025 | 14:26:02,476 | 30 | 108,2451 | |
| 30 | 108,2451 | |||
| 30 | 108,2451 | |||
| 18.11.2025 | 14:25:14,319 | 2 | 108,2749 | |
| 2 | 108,2749 | |||
| 2 | 108,2749 | |||
| 18.11.2025 | 14:25:09,641 | 923 | 108,2501 | |
| 923 | 108,2501 | |||
| 923 | 108,2501 | |||
| 18.11.2025 | 14:24:55,697 | 9 | 108,2799 | |
| 9 | 108,2799 | |||
| 9 | 108,2799 | |||
| 18.11.2025 | 14:24:49,252 | 31 | 108,2501 | |
| 31 | 108,2501 | |||
| 31 | 108,2501 | |||
| 18.11.2025 | 14:24:37,283 | 1 | 108,2651 | |
| 1 | 108,2651 | |||
| 1 | 108,2651 | |||
| 18.11.2025 | 14:24:17,722 | 38 | 108,2351 | |
| 38 | 108,2351 | |||
| 38 | 108,2351 | |||
| 18.11.2025 | 14:23:48,508 | 10 | 108,2201 | |
| 10 | 108,2201 | |||
| 10 | 108,2201 | |||
| 18.11.2025 | 14:23:39,557 | 65 | 108,2301 | |
| 65 | 108,2301 | |||
| 65 | 108,2301 | |||
| 18.11.2025 | 14:23:24,188 | 5 | 108,2649 | |
| 5 | 108,2649 | |||
| 5 | 108,2649 | |||
| 18.11.2025 | 14:23:12,949 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 14:23:05,896 | 118 | 108,2251 | |
| 118 | 108,2251 | |||
| 118 | 108,2251 | |||
| 18.11.2025 | 14:23:04,052 | 5 | 108,2649 | |
| 5 | 108,2649 | |||
| 5 | 108,2649 | |||
| 18.11.2025 | 14:22:44,473 | 10 | 108,2349 | |
| 10 | 108,2349 | |||
| 10 | 108,2349 | |||
| 18.11.2025 | 14:22:16,193 | 4 | 108,2101 | |
| 4 | 108,2101 | |||
| 4 | 108,2101 | |||
| 18.11.2025 | 14:22:12,284 | 20 | 108,2299 | |
| 20 | 108,2299 | |||
| 20 | 108,2299 | |||
| 18.11.2025 | 14:21:58,457 | 10 | 108,2299 | |
| 10 | 108,2299 | |||
| 10 | 108,2299 | |||
| 18.11.2025 | 14:21:46,474 | 9 | 108,2449 | |
| 9 | 108,2449 | |||
| 9 | 108,2449 | |||
| 18.11.2025 | 14:21:41,609 | 23 | 108,2349 | |
| 23 | 108,2349 | |||
| 23 | 108,2349 | |||
| 18.11.2025 | 14:21:24,107 | 3 | 108,2451 | |
| 3 | 108,2451 | |||
| 3 | 108,2451 | |||
| 18.11.2025 | 14:21:13,885 | 8 | 108,2699 | |
| 8 | 108,2699 | |||
| 8 | 108,2699 | |||
| 18.11.2025 | 14:21:11,273 | 3 | 108,2451 | |
| 3 | 108,2451 | |||
| 3 | 108,2451 | |||
| 18.11.2025 | 14:20:55,065 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.11.2025 | 14:20:50,113 | 1 113 | 108,2401 | |
| 1 113 | 108,2401 | |||
| 1 113 | 108,2401 | |||
| 18.11.2025 | 14:20:39,692 | 50 | 108,2451 | |
| 50 | 108,2451 | |||
| 50 | 108,2451 | |||
| 18.11.2025 | 14:20:15,754 | 1 | 108,2749 | |
| 1 | 108,2749 | |||
| 1 | 108,2749 | |||
| 18.11.2025 | 14:20:11,328 | 1 | 108,2749 | |
| 1 | 108,2749 | |||
| 1 | 108,2749 | |||
| 18.11.2025 | 14:19:42,012 | 10 | 108,2601 | |
| 10 | 108,2601 | |||
| 10 | 108,2601 | |||
| 18.11.2025 | 14:19:21,064 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 18.11.2025 | 14:19:08,477 | 3 | 108,2849 | |
| 3 | 108,2849 | |||
| 3 | 108,2849 | |||
| 18.11.2025 | 14:18:05,565 | 7 | 108,3251 | |
| 7 | 108,3251 | |||
| 7 | 108,3251 | |||
| 18.11.2025 | 14:17:59,414 | 38 | 108,3251 | |
| 38 | 108,3251 | |||
| 38 | 108,3251 | |||
| 18.11.2025 | 14:17:52,301 | 1 | 108,3301 | |
| 1 | 108,3301 | |||
| 1 | 108,3301 | |||
| 18.11.2025 | 14:17:32,300 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 18.11.2025 | 14:17:23,431 | 10 | 108,3499 | |
| 10 | 108,3499 | |||
| 10 | 108,3499 | |||
| 18.11.2025 | 14:17:22,801 | 33 | 108,3351 | |
| 33 | 108,3351 | |||
| 33 | 108,3351 | |||
| 18.11.2025 | 14:16:56,956 | 198 | 108,3499 | |
| 198 | 108,3499 | |||
| 198 | 108,3499 | |||
| 18.11.2025 | 14:16:52,713 | 30 | 108,3451 | |
| 30 | 108,3451 | |||
| 30 | 108,3451 | |||
| 18.11.2025 | 14:16:44,569 | 50 | 108,3451 | |
| 50 | 108,3451 | |||
| 50 | 108,3451 | |||
| 18.11.2025 | 14:15:55,867 | 1 | 108,3751 | |
| 1 | 108,3751 | |||
| 1 | 108,3751 | |||
| 18.11.2025 | 14:15:53,660 | 50 | 108,3799 | |
| 50 | 108,3799 | |||
| 50 | 108,3799 | |||
| 18.11.2025 | 14:15:38,964 | 30 | 108,3451 | |
| 30 | 108,3451 | |||
| 30 | 108,3451 | |||
| 18.11.2025 | 14:15:16,626 | 129 | 108,3599 | |
| 129 | 108,3599 | |||
| 129 | 108,3599 | |||
| 18.11.2025 | 14:14:57,192 | 1 | 108,34 | |
| 1 | 108,34 | |||
| 1 | 108,34 | |||
| 18.11.2025 | 14:14:28,299 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 18.11.2025 | 14:14:23,078 | 20 | 108,3599 | |
| 20 | 108,3599 | |||
| 20 | 108,3599 | |||
| 18.11.2025 | 14:14:09,809 | 4 | 108,3401 | |
| 4 | 108,3401 | |||
| 4 | 108,3401 | |||
| 18.11.2025 | 14:14:00,360 | 115 | 108,3549 | |
| 115 | 108,3549 | |||
| 115 | 108,3549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00