Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2832
6018
119,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:59:31,461 | 350 | 117,92 | |
| 350 | 117,92 | |||
| 350 | 117,92 | |||
| 14.05.2025 | 09:59:31,226 | 350 | 117,92 | |
| 220 | 117,92 | |||
| 130 | 117,92 | |||
| 350 | 117,92 | |||
| 14.05.2025 | 09:59:15,623 | 350 | 117,92 | |
| 350 | 117,92 | |||
| 350 | 117,92 | |||
| 14.05.2025 | 09:59:04,276 | 2 | 117,96 | |
| 2 | 117,96 | |||
| 2 | 117,96 | |||
| 14.05.2025 | 09:58:53,500 | 50 | 117,90 | |
| 50 | 117,90 | |||
| 50 | 117,90 | |||
| 14.05.2025 | 09:58:51,103 | 45 | 117,94 | |
| 45 | 117,94 | |||
| 45 | 117,94 | |||
| 14.05.2025 | 09:58:46,960 | 150 | 117,90 | |
| 150 | 117,90 | |||
| 150 | 117,90 | |||
| 14.05.2025 | 09:58:37,263 | 350 | 117,90 | |
| 350 | 117,90 | |||
| 350 | 117,90 | |||
| 14.05.2025 | 09:58:34,315 | 20 | 117,96 | |
| 20 | 117,96 | |||
| 20 | 117,96 | |||
| 14.05.2025 | 09:58:28,552 | 9 | 117,94 | |
| 9 | 117,94 | |||
| 9 | 117,94 | |||
| 14.05.2025 | 09:58:25,902 | 5 | 117,94 | |
| 5 | 117,94 | |||
| 5 | 117,94 | |||
| 14.05.2025 | 09:58:23,462 | 84 | 117,92 | |
| 84 | 117,92 | |||
| 84 | 117,92 | |||
| 14.05.2025 | 09:58:20,023 | 10 | 117,94 | |
| 10 | 117,94 | |||
| 10 | 117,94 | |||
| 14.05.2025 | 09:57:59,406 | 15 | 117,94 | |
| 15 | 117,94 | |||
| 15 | 117,94 | |||
| 14.05.2025 | 09:57:56,656 | 85 | 117,94 | |
| 85 | 117,94 | |||
| 85 | 117,94 | |||
| 14.05.2025 | 09:57:48,403 | 240 | 117,88 | |
| 240 | 117,88 | |||
| 240 | 117,88 | |||
| 14.05.2025 | 09:57:48,160 | 410 | 117,88 | |
| 410 | 117,88 | |||
| 60 | 117,88 | |||
| 350 | 117,88 | |||
| 14.05.2025 | 09:57:43,557 | 350 | 117,90 | |
| 350 | 117,90 | |||
| 350 | 117,90 | |||
| 14.05.2025 | 09:57:27,325 | 3 | 117,90 | |
| 3 | 117,90 | |||
| 3 | 117,90 | |||
| 14.05.2025 | 09:57:22,672 | 270 | 117,90 | |
| 270 | 117,90 | |||
| 270 | 117,90 | |||
| 14.05.2025 | 09:57:20,250 | 20 | 117,90 | |
| 20 | 117,90 | |||
| 20 | 117,90 | |||
| 14.05.2025 | 09:57:15,314 | 50 | 117,88 | |
| 50 | 117,88 | |||
| 50 | 117,88 | |||
| 14.05.2025 | 09:57:13,594 | 40 | 117,90 | |
| 40 | 117,90 | |||
| 40 | 117,90 | |||
| 14.05.2025 | 09:57:09,954 | 25 | 117,96 | |
| 25 | 117,96 | |||
| 25 | 117,96 | |||
| 14.05.2025 | 09:57:06,538 | 170 | 117,96 | |
| 170 | 117,96 | |||
| 170 | 117,96 | |||
| 14.05.2025 | 09:56:59,741 | 84 | 117,96 | |
| 84 | 117,96 | |||
| 84 | 117,96 | |||
| 14.05.2025 | 09:56:49,923 | 12 | 117,96 | |
| 12 | 117,96 | |||
| 12 | 117,96 | |||
| 14.05.2025 | 09:56:47,870 | 80 | 117,96 | |
| 80 | 117,96 | |||
| 80 | 117,96 | |||
| 14.05.2025 | 09:56:44,845 | 351 | 117,94 | |
| 43 | 117,94 | |||
| 308 | 117,94 | |||
| 1 | 117,94 | |||
| 350 | 117,94 | |||
| 14.05.2025 | 09:56:33,794 | 350 | 117,94 | |
| 350 | 117,94 | |||
| 350 | 117,94 | |||
| 14.05.2025 | 09:56:21,027 | 50 | 117,98 | |
| 50 | 117,98 | |||
| 50 | 117,98 | |||
| 14.05.2025 | 09:56:17,058 | 3 | 117,94 | |
| 3 | 117,94 | |||
| 3 | 117,94 | |||
| 14.05.2025 | 09:56:16,655 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 14.05.2025 | 09:56:09,833 | 2 | 118,02 | |
| 2 | 118,02 | |||
| 2 | 118,02 | |||
| 14.05.2025 | 09:56:05,072 | 18 | 117,96 | |
| 18 | 117,96 | |||
| 18 | 117,96 | |||
| 14.05.2025 | 09:55:58,926 | 40 | 118,02 | |
| 40 | 118,02 | |||
| 40 | 118,02 | |||
| 14.05.2025 | 09:55:51,209 | 2 | 118,02 | |
| 2 | 118,02 | |||
| 2 | 118,02 | |||
| 14.05.2025 | 09:55:48,616 | 350 | 117,98 | |
| 350 | 117,98 | |||
| 350 | 117,98 | |||
| 14.05.2025 | 09:55:47,768 | 31 | 118,02 | |
| 31 | 118,02 | |||
| 31 | 118,02 | |||
| 14.05.2025 | 09:55:47,384 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 14.05.2025 | 09:55:47,176 | 350 | 117,98 | |
| 350 | 117,98 | |||
| 200 | 117,98 | |||
| 150 | 117,98 | |||
| 14.05.2025 | 09:55:46,746 | 320 | 118,04 | |
| 320 | 118,04 | |||
| 270 | 118,04 | |||
| 50 | 118,04 | |||
| 14.05.2025 | 09:55:38,617 | 680 | 118,02 | |
| 580 | 118,02 | |||
| 100 | 118,02 | |||
| 300 | 118,02 | |||
| 350 | 118,02 | |||
| 30 | 118,02 | |||
| 14.05.2025 | 09:55:17,665 | 350 | 117,96 | |
| 350 | 117,96 | |||
| 350 | 117,96 | |||
| 14.05.2025 | 09:55:17,095 | 50 | 117,94 | |
| 50 | 117,94 | |||
| 50 | 117,94 | |||
| 14.05.2025 | 09:54:57,488 | 20 | 117,98 | |
| 20 | 117,98 | |||
| 19 | 117,98 | |||
| 1 | 117,98 | |||
| 14.05.2025 | 09:54:53,698 | 3 936 | 118,00 | |
| 10 | 118,00 | |||
| 50 | 118,00 | |||
| 100 | 118,00 | |||
| 50 | 118,00 | |||
| 20 | 118,00 | |||
| 50 | 118,00 | |||
| 200 | 118,00 | |||
| 20 | 118,00 | |||
| 24 | 118,00 | |||
| 4 | 118,00 | |||
| 1 000 | 118,00 | |||
| 30 | 118,00 | |||
| 190 | 118,00 | |||
| 1 920 | 118,00 | |||
| 17 | 118,00 | |||
| 100 | 118,00 | |||
| 10 | 118,00 | |||
| 100 | 118,00 | |||
| 5 | 118,00 | |||
| 10 | 118,00 | |||
| 30 | 118,00 | |||
| 30 | 118,00 | |||
| 169 | 118,00 | |||
| 7 | 118,00 | |||
| 1 245 | 118,00 | |||
| 40 | 118,00 | |||
| 50 | 118,00 | |||
| 10 | 118,00 | |||
| 29 | 118,00 | |||
| 807 | 118,00 | |||
| 126 | 118,00 | |||
| 12 | 118,00 | |||
| 100 | 118,00 | |||
| 1 081 | 118,00 | |||
| 40 | 118,00 | |||
| 10 | 118,00 | |||
| 50 | 118,00 | |||
| 17 | 118,00 | |||
| 10 | 118,00 | |||
| 8 | 118,00 | |||
| 45 | 118,00 | |||
| 16 | 118,00 | |||
| 15 | 118,00 | |||
| 15 | 118,00 | |||
| 14.05.2025 | 09:54:35,644 | 350 | 118,00 | |
| 100 | 118,00 | |||
| 43 | 118,00 | |||
| 100 | 118,00 | |||
| 45 | 118,00 | |||
| 3 | 118,00 | |||
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 3 | 118,00 | |||
| 36 | 118,00 | |||
| 350 | 118,00 | |||
| 14.05.2025 | 09:54:34,148 | 200 | 118,02 | |
| 200 | 118,02 | |||
| 200 | 118,02 | |||
| 14.05.2025 | 09:54:33,193 | 24 | 118,02 | |
| 24 | 118,02 | |||
| 24 | 118,02 | |||
| 14.05.2025 | 09:54:33,095 | 31 | 118,02 | |
| 31 | 118,02 | |||
| 21 | 118,02 | |||
| 10 | 118,02 | |||
| 14.05.2025 | 09:54:32,552 | 30 | 118,06 | |
| 30 | 118,06 | |||
| 30 | 118,06 | |||
| 14.05.2025 | 09:54:25,691 | 10 | 118,12 | |
| 10 | 118,12 | |||
| 10 | 118,12 | |||
| 14.05.2025 | 09:54:21,430 | 40 | 118,14 | |
| 40 | 118,14 | |||
| 40 | 118,14 | |||
| 14.05.2025 | 09:54:10,247 | 50 | 118,14 | |
| 50 | 118,14 | |||
| 50 | 118,14 | |||
| 14.05.2025 | 09:53:57,119 | 200 | 118,16 | |
| 200 | 118,16 | |||
| 200 | 118,16 | |||
| 14.05.2025 | 09:53:52,462 | 17 | 118,12 | |
| 17 | 118,12 | |||
| 17 | 118,12 | |||
| 14.05.2025 | 09:53:52,361 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 14.05.2025 | 09:53:51,623 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 14.05.2025 | 09:53:43,691 | 4 | 118,16 | |
| 4 | 118,16 | |||
| 4 | 118,16 | |||
| 14.05.2025 | 09:53:28,277 | 350 | 118,12 | |
| 350 | 118,12 | |||
| 350 | 118,12 | |||
| 14.05.2025 | 09:53:26,997 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 14.05.2025 | 09:53:16,870 | 4 | 118,16 | |
| 4 | 118,16 | |||
| 4 | 118,16 | |||
| 14.05.2025 | 09:53:08,363 | 350 | 118,16 | |
| 350 | 118,16 | |||
| 350 | 118,16 | |||
| 14.05.2025 | 09:52:54,366 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 14.05.2025 | 09:52:54,008 | 150 | 118,08 | |
| 150 | 118,08 | |||
| 150 | 118,08 | |||
| 14.05.2025 | 09:52:53,904 | 350 | 118,08 | |
| 350 | 118,08 | |||
| 350 | 118,08 | |||
| 14.05.2025 | 09:52:53,840 | 30 | 118,08 | |
| 30 | 118,08 | |||
| 30 | 118,08 | |||
| 14.05.2025 | 09:52:48,164 | 250 | 118,16 | |
| 249 | 118,16 | |||
| 1 | 118,16 | |||
| 250 | 118,16 | |||
| 14.05.2025 | 09:52:43,152 | 350 | 118,10 | |
| 350 | 118,10 | |||
| 350 | 118,10 | |||
| 14.05.2025 | 09:52:41,831 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 14.05.2025 | 09:52:33,332 | 2 | 118,14 | |
| 2 | 118,14 | |||
| 2 | 118,14 | |||
| 14.05.2025 | 09:52:29,134 | 9 | 118,18 | |
| 9 | 118,18 | |||
| 9 | 118,18 | |||
| 14.05.2025 | 09:52:23,829 | 350 | 118,12 | |
| 350 | 118,12 | |||
| 350 | 118,12 | |||
| 14.05.2025 | 09:52:22,559 | 350 | 118,12 | |
| 350 | 118,12 | |||
| 300 | 118,12 | |||
| 50 | 118,12 | |||
| 14.05.2025 | 09:52:21,262 | 18 | 118,12 | |
| 18 | 118,12 | |||
| 18 | 118,12 | |||
| 14.05.2025 | 09:52:14,220 | 6 | 118,18 | |
| 6 | 118,18 | |||
| 6 | 118,18 | |||
| 14.05.2025 | 09:52:10,500 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 | |||
| 14.05.2025 | 09:52:06,587 | 350 | 118,14 | |
| 350 | 118,14 | |||
| 350 | 118,14 | |||
| 14.05.2025 | 09:52:04,854 | 350 | 118,14 | |
| 350 | 118,14 | |||
| 350 | 118,14 | |||
| 14.05.2025 | 09:52:02,924 | 350 | 118,14 | |
| 350 | 118,14 | |||
| 350 | 118,14 | |||
| 14.05.2025 | 09:51:58,149 | 350 | 118,14 | |
| 1 | 118,14 | |||
| 7 | 118,14 | |||
| 341 | 118,14 | |||
| 1 | 118,14 | |||
| 350 | 118,14 | |||
| 14.05.2025 | 09:51:48,634 | 2 726 | 118,22 | |
| 2 650 | 118,22 | |||
| 2 726 | 118,22 | |||
| 10 | 118,22 | |||
| 20 | 118,22 | |||
| 15 | 118,22 | |||
| 31 | 118,22 | |||
| 14.05.2025 | 09:51:34,081 | 350 | 118,16 | |
| 350 | 118,16 | |||
| 350 | 118,16 | |||
| 14.05.2025 | 09:51:32,021 | 33 | 118,14 | |
| 33 | 118,14 | |||
| 33 | 118,14 | |||
| 14.05.2025 | 09:51:30,588 | 50 | 118,14 | |
| 50 | 118,14 | |||
| 50 | 118,14 | |||
| 14.05.2025 | 09:51:27,739 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 14.05.2025 | 09:50:58,660 | 20 | 118,20 | |
| 20 | 118,20 | |||
| 20 | 118,20 | |||
| 14.05.2025 | 09:50:50,814 | 250 | 118,12 | |
| 250 | 118,12 | |||
| 250 | 118,12 | |||
| 14.05.2025 | 09:50:45,003 | 350 | 118,12 | |
| 350 | 118,12 | |||
| 350 | 118,12 | |||
| 14.05.2025 | 09:50:44,111 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 14.05.2025 | 09:50:43,327 | 20 | 118,12 | |
| 20 | 118,12 | |||
| 20 | 118,12 | |||
| 14.05.2025 | 09:50:41,495 | 20 | 118,18 | |
| 20 | 118,18 | |||
| 20 | 118,18 | |||
| 14.05.2025 | 09:50:36,454 | 5 | 118,12 | |
| 5 | 118,12 | |||
| 5 | 118,12 | |||
| 14.05.2025 | 09:50:36,163 | 10 | 118,20 | |
| 10 | 118,20 | |||
| 10 | 118,20 | |||
| 14.05.2025 | 09:50:23,775 | 30 | 118,14 | |
| 30 | 118,14 | |||
| 30 | 118,14 | |||
| 14.05.2025 | 09:50:16,239 | 20 | 118,14 | |
| 20 | 118,14 | |||
| 20 | 118,14 | |||
| 14.05.2025 | 09:50:11,562 | 88 | 118,14 | |
| 88 | 118,14 | |||
| 88 | 118,14 | |||
| 14.05.2025 | 09:50:11,191 | 30 | 118,18 | |
| 30 | 118,18 | |||
| 30 | 118,18 | |||
| 14.05.2025 | 09:50:07,620 | 20 | 118,14 | |
| 20 | 118,14 | |||
| 20 | 118,14 | |||
| 14.05.2025 | 09:50:02,922 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 14.05.2025 | 09:49:52,659 | 100 | 118,14 | |
| 100 | 118,14 | |||
| 100 | 118,14 | |||
| 14.05.2025 | 09:49:49,948 | 9 | 118,18 | |
| 9 | 118,18 | |||
| 9 | 118,18 | |||
| 14.05.2025 | 09:49:38,182 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 14.05.2025 | 09:49:38,028 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 14.05.2025 | 09:49:31,242 | 6 | 118,14 | |
| 6 | 118,14 | |||
| 6 | 118,14 | |||
| 14.05.2025 | 09:49:25,568 | 350 | 118,14 | |
| 350 | 118,14 | |||
| 350 | 118,14 | |||
| 14.05.2025 | 09:49:24,529 | 20 | 118,22 | |
| 20 | 118,22 | |||
| 20 | 118,22 | |||
| 14.05.2025 | 09:49:22,613 | 10 | 118,22 | |
| 10 | 118,22 | |||
| 10 | 118,22 | |||
| 14.05.2025 | 09:49:22,524 | 40 | 118,14 | |
| 40 | 118,14 | |||
| 40 | 118,14 | |||
| 14.05.2025 | 09:49:14,073 | 121 | 118,12 | |
| 24 | 118,12 | |||
| 21 | 118,12 | |||
| 97 | 118,12 | |||
| 100 | 118,12 | |||
| 14.05.2025 | 09:49:03,918 | 350 | 118,18 | |
| 350 | 118,18 | |||
| 350 | 118,18 | |||
| 14.05.2025 | 09:49:00,710 | 153 | 118,20 | |
| 100 | 118,20 | |||
| 45 | 118,20 | |||
| 153 | 118,20 | |||
| 8 | 118,20 | |||
| 14.05.2025 | 09:49:00,444 | 375 | 118,20 | |
| 375 | 118,20 | |||
| 350 | 118,20 | |||
| 25 | 118,20 | |||
| 14.05.2025 | 09:48:53,931 | 550 | 118,18 | |
| 350 | 118,18 | |||
| 200 | 118,18 | |||
| 550 | 118,18 | |||
| 14.05.2025 | 09:48:44,893 | 75 | 118,10 | |
| 75 | 118,10 | |||
| 75 | 118,10 | |||
| 14.05.2025 | 09:48:42,802 | 350 | 118,10 | |
| 350 | 118,10 | |||
| 80 | 118,10 | |||
| 270 | 118,10 | |||
| 14.05.2025 | 09:48:40,669 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 14.05.2025 | 09:48:32,080 | 50 | 118,14 | |
| 50 | 118,14 | |||
| 50 | 118,14 | |||
| 14.05.2025 | 09:48:28,405 | 170 | 118,16 | |
| 170 | 118,16 | |||
| 170 | 118,16 | |||
| 14.05.2025 | 09:48:24,417 | 34 | 118,18 | |
| 34 | 118,18 | |||
| 34 | 118,18 | |||
| 14.05.2025 | 09:48:17,987 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 14.05.2025 | 09:48:10,828 | 350 | 118,14 | |
| 350 | 118,14 | |||
| 350 | 118,14 | |||
| 14.05.2025 | 09:48:09,778 | 30 | 118,14 | |
| 30 | 118,14 | |||
| 30 | 118,14 | |||
| 14.05.2025 | 09:48:09,287 | 350 | 118,14 | |
| 350 | 118,14 | |||
| 350 | 118,14 | |||
| 14.05.2025 | 09:48:03,556 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 14.05.2025 | 09:47:55,599 | 122 | 118,14 | |
| 122 | 118,14 | |||
| 122 | 118,14 | |||
| 14.05.2025 | 09:47:55,195 | 319 | 118,18 | |
| 1 | 118,18 | |||
| 15 | 118,18 | |||
| 300 | 118,18 | |||
| 3 | 118,18 | |||
| 301 | 118,18 | |||
| 18 | 118,18 | |||
| 14.05.2025 | 09:47:47,525 | 350 | 118,14 | |
| 350 | 118,14 | |||
| 350 | 118,14 | |||
| 14.05.2025 | 09:47:43,051 | 2 000 | 118,18 | |
| 2 000 | 118,18 | |||
| 2 000 | 118,18 | |||
| 14.05.2025 | 09:47:29,787 | 350 | 118,12 | |
| 350 | 118,12 | |||
| 350 | 118,12 | |||
| 14.05.2025 | 09:47:25,413 | 73 | 118,12 | |
| 73 | 118,12 | |||
| 73 | 118,12 | |||
| 14.05.2025 | 09:47:22,852 | 5 | 118,12 | |
| 5 | 118,12 | |||
| 5 | 118,12 | |||
| 14.05.2025 | 09:47:22,738 | 83 | 118,12 | |
| 83 | 118,12 | |||
| 83 | 118,12 | |||
| 14.05.2025 | 09:47:20,643 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 14.05.2025 | 09:47:18,911 | 5 | 118,14 | |
| 5 | 118,14 | |||
| 5 | 118,14 | |||
| 14.05.2025 | 09:47:14,522 | 200 | 118,14 | |
| 200 | 118,14 | |||
| 200 | 118,14 | |||
| 14.05.2025 | 09:47:13,918 | 30 | 118,20 | |
| 30 | 118,20 | |||
| 30 | 118,20 | |||
| 14.05.2025 | 09:47:12,770 | 35 | 118,20 | |
| 35 | 118,20 | |||
| 35 | 118,20 | |||
| 14.05.2025 | 09:47:12,408 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 14.05.2025 | 09:47:05,190 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 14.05.2025 | 09:46:59,739 | 75 | 118,24 | |
| 75 | 118,24 | |||
| 75 | 118,24 | |||
| 14.05.2025 | 09:46:57,392 | 30 | 118,24 | |
| 30 | 118,24 | |||
| 30 | 118,24 | |||
| 14.05.2025 | 09:46:54,208 | 17 | 118,22 | |
| 17 | 118,22 | |||
| 17 | 118,22 | |||
| 14.05.2025 | 09:46:49,182 | 43 | 118,24 | |
| 43 | 118,24 | |||
| 43 | 118,24 | |||
| 14.05.2025 | 09:46:38,625 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 14.05.2025 | 09:46:34,616 | 84 | 118,22 | |
| 84 | 118,22 | |||
| 84 | 118,22 | |||
| 14.05.2025 | 09:46:34,473 | 50 | 118,24 | |
| 50 | 118,24 | |||
| 50 | 118,24 | |||
| 14.05.2025 | 09:46:33,342 | 2 | 118,22 | |
| 2 | 118,22 | |||
| 2 | 118,22 | |||
| 14.05.2025 | 09:46:32,728 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 14.05.2025 | 09:46:27,669 | 4 | 118,20 | |
| 4 | 118,20 | |||
| 4 | 118,20 | |||
| 14.05.2025 | 09:46:23,254 | 10 | 118,22 | |
| 10 | 118,22 | |||
| 10 | 118,22 | |||
| 14.05.2025 | 09:46:15,062 | 100 | 118,22 | |
| 100 | 118,22 | |||
| 100 | 118,22 | |||
| 14.05.2025 | 09:45:58,151 | 62 | 118,16 | |
| 62 | 118,16 | |||
| 62 | 118,16 | |||
| 14.05.2025 | 09:45:41,798 | 350 | 118,18 | |
| 350 | 118,18 | |||
| 350 | 118,18 | |||
| 14.05.2025 | 09:45:41,072 | 6 | 118,18 | |
| 6 | 118,18 | |||
| 6 | 118,18 | |||
| 14.05.2025 | 09:45:36,989 | 5 | 118,24 | |
| 5 | 118,24 | |||
| 5 | 118,24 | |||
| 14.05.2025 | 09:45:34,302 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 14.05.2025 | 09:45:31,840 | 125 | 118,16 | |
| 125 | 118,16 | |||
| 125 | 118,16 | |||
| 14.05.2025 | 09:45:12,336 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 14.05.2025 | 09:45:11,335 | 15 | 118,24 | |
| 15 | 118,24 | |||
| 15 | 118,24 | |||
| 14.05.2025 | 09:45:08,831 | 10 | 118,24 | |
| 10 | 118,24 | |||
| 10 | 118,24 | |||
| 14.05.2025 | 09:45:06,515 | 73 | 118,16 | |
| 73 | 118,16 | |||
| 73 | 118,16 | |||
| 14.05.2025 | 09:44:54,142 | 25 | 118,26 | |
| 25 | 118,26 | |||
| 25 | 118,26 | |||
| 14.05.2025 | 09:44:46,107 | 170 | 118,26 | |
| 170 | 118,26 | |||
| 170 | 118,26 | |||
| 14.05.2025 | 09:44:45,015 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 14.05.2025 | 09:44:38,965 | 4 | 118,26 | |
| 4 | 118,26 | |||
| 4 | 118,26 | |||
| 14.05.2025 | 09:44:34,364 | 4 | 118,26 | |
| 4 | 118,26 | |||
| 4 | 118,26 | |||
| 14.05.2025 | 09:44:27,534 | 110 | 118,26 | |
| 110 | 118,26 | |||
| 110 | 118,26 | |||
| 14.05.2025 | 09:44:21,135 | 100 | 118,26 | |
| 100 | 118,26 | |||
| 100 | 118,26 | |||
| 14.05.2025 | 09:44:18,564 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 14.05.2025 | 09:44:14,020 | 350 | 118,22 | |
| 350 | 118,22 | |||
| 350 | 118,22 | |||
| 14.05.2025 | 09:44:12,650 | 350 | 118,24 | |
| 350 | 118,24 | |||
| 330 | 118,24 | |||
| 20 | 118,24 | |||
| 14.05.2025 | 09:44:12,467 | 510 | 118,32 | |
| 118 | 118,32 | |||
| 2 | 118,32 | |||
| 20 | 118,32 | |||
| 102 | 118,32 | |||
| 3 | 118,32 | |||
| 42 | 118,32 | |||
| 47 | 118,32 | |||
| 30 | 118,32 | |||
| 140 | 118,32 | |||
| 280 | 118,32 | |||
| 5 | 118,32 | |||
| 1 | 118,32 | |||
| 230 | 118,32 | |||
| 14.05.2025 | 09:44:12,271 | 350 | 118,32 | |
| 350 | 118,32 | |||
| 350 | 118,32 | |||
| 14.05.2025 | 09:44:12,107 | 428 | 118,32 | |
| 350 | 118,32 | |||
| 5 | 118,32 | |||
| 20 | 118,32 | |||
| 23 | 118,32 | |||
| 30 | 118,32 | |||
| 1 | 118,32 | |||
| 403 | 118,32 | |||
| 1 | 118,32 | |||
| 20 | 118,32 | |||
| 3 | 118,32 | |||
| 14.05.2025 | 09:42:53,870 | 350 | 118,26 | |
| 350 | 118,26 | |||
| 350 | 118,26 | |||
| 14.05.2025 | 09:42:53,681 | 116 | 118,26 | |
| 116 | 118,26 | |||
| 116 | 118,26 | |||
| 14.05.2025 | 09:42:43,264 | 40 | 118,24 | |
| 40 | 118,24 | |||
| 40 | 118,24 | |||
| 14.05.2025 | 09:42:42,716 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 14.05.2025 | 09:42:41,514 | 8 | 118,28 | |
| 8 | 118,28 | |||
| 8 | 118,28 | |||
| 14.05.2025 | 09:42:39,288 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 14.05.2025 | 09:42:36,619 | 15 | 118,28 | |
| 15 | 118,28 | |||
| 15 | 118,28 | |||
| 14.05.2025 | 09:42:34,091 | 170 | 118,28 | |
| 170 | 118,28 | |||
| 170 | 118,28 | |||
| 14.05.2025 | 09:42:32,793 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 14.05.2025 | 09:42:20,626 | 45 | 118,28 | |
| 45 | 118,28 | |||
| 45 | 118,28 | |||
| 14.05.2025 | 09:42:15,403 | 20 | 118,26 | |
| 20 | 118,26 | |||
| 20 | 118,26 | |||
| 14.05.2025 | 09:41:55,006 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 14.05.2025 | 09:41:41,918 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 14.05.2025 | 09:41:40,528 | 100 | 118,30 | |
| 100 | 118,30 | |||
| 100 | 118,30 | |||
| 14.05.2025 | 09:41:32,762 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 14.05.2025 | 09:41:32,579 | 600 | 118,32 | |
| 42 | 118,32 | |||
| 208 | 118,32 | |||
| 350 | 118,32 | |||
| 300 | 118,32 | |||
| 300 | 118,32 | |||
| 14.05.2025 | 09:41:22,356 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 14.05.2025 | 09:41:17,443 | 45 | 118,32 | |
| 45 | 118,32 | |||
| 45 | 118,32 | |||
| 14.05.2025 | 09:41:13,865 | 300 | 118,30 | |
| 300 | 118,30 | |||
| 300 | 118,30 | |||
| 14.05.2025 | 09:41:04,057 | 100 | 118,22 | |
| 100 | 118,22 | |||
| 100 | 118,22 | |||
| 14.05.2025 | 09:41:03,853 | 10 | 118,22 | |
| 10 | 118,22 | |||
| 10 | 118,22 | |||
| 14.05.2025 | 09:40:59,349 | 30 | 118,26 | |
| 30 | 118,26 | |||
| 30 | 118,26 | |||
| 14.05.2025 | 09:40:52,947 | 67 | 118,26 | |
| 5 | 118,26 | |||
| 6 | 118,26 | |||
| 56 | 118,26 | |||
| 67 | 118,26 | |||
| 14.05.2025 | 09:40:43,326 | 350 | 118,16 | |
| 350 | 118,16 | |||
| 350 | 118,16 | |||
| 14.05.2025 | 09:40:38,493 | 20 | 118,16 | |
| 20 | 118,16 | |||
| 20 | 118,16 | |||
| 14.05.2025 | 09:40:34,215 | 10 | 118,12 | |
| 10 | 118,12 | |||
| 10 | 118,12 | |||
| 14.05.2025 | 09:40:27,858 | 8 | 118,16 | |
| 8 | 118,16 | |||
| 8 | 118,16 | |||
| 14.05.2025 | 09:40:13,797 | 12 | 118,08 | |
| 12 | 118,08 | |||
| 12 | 118,08 | |||
| 14.05.2025 | 09:40:10,924 | 17 | 118,10 | |
| 17 | 118,10 | |||
| 17 | 118,10 | |||
| 14.05.2025 | 09:40:08,846 | 3 | 118,04 | |
| 3 | 118,04 | |||
| 3 | 118,04 | |||
| 14.05.2025 | 09:40:05,505 | 33 | 118,10 | |
| 33 | 118,10 | |||
| 33 | 118,10 | |||
| 14.05.2025 | 09:40:03,959 | 70 | 118,10 | |
| 70 | 118,10 | |||
| 70 | 118,10 | |||
| 14.05.2025 | 09:39:48,619 | 22 | 118,04 | |
| 22 | 118,04 | |||
| 22 | 118,04 | |||
| 14.05.2025 | 09:39:47,435 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 14.05.2025 | 09:39:46,108 | 20 | 118,08 | |
| 20 | 118,08 | |||
| 20 | 118,08 | |||
| 14.05.2025 | 09:39:42,759 | 5 | 118,08 | |
| 5 | 118,08 | |||
| 5 | 118,08 | |||
| 14.05.2025 | 09:39:35,506 | 200 | 118,14 | |
| 200 | 118,14 | |||
| 200 | 118,14 | |||
| 14.05.2025 | 09:39:32,360 | 3 | 118,10 | |
| 3 | 118,10 | |||
| 3 | 118,10 | |||
| 14.05.2025 | 09:39:28,439 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 14.05.2025 | 09:39:27,698 | 350 | 118,10 | |
| 350 | 118,10 | |||
| 350 | 118,10 | |||
| 14.05.2025 | 09:39:25,269 | 275 | 118,10 | |
| 20 | 118,10 | |||
| 275 | 118,10 | |||
| 212 | 118,10 | |||
| 43 | 118,10 | |||
| 14.05.2025 | 09:39:25,138 | 26 | 118,10 | |
| 8 | 118,10 | |||
| 26 | 118,10 | |||
| 18 | 118,10 | |||
| 14.05.2025 | 09:39:15,205 | 50 | 118,14 | |
| 50 | 118,14 | |||
| 50 | 118,14 | |||
| 14.05.2025 | 09:39:14,556 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 14.05.2025 | 09:39:13,271 | 150 | 118,14 | |
| 15 | 118,14 | |||
| 150 | 118,14 | |||
| 1 | 118,14 | |||
| 134 | 118,14 | |||
| 14.05.2025 | 09:39:09,385 | 350 | 118,14 | |
| 350 | 118,14 | |||
| 350 | 118,14 | |||
| 14.05.2025 | 09:39:07,009 | 212 | 118,14 | |
| 212 | 118,14 | |||
| 212 | 118,14 | |||
| 14.05.2025 | 09:38:58,910 | 300 | 118,12 | |
| 300 | 118,12 | |||
| 300 | 118,12 | |||
| 14.05.2025 | 09:38:51,573 | 300 | 118,12 | |
| 300 | 118,12 | |||
| 300 | 118,12 | |||
| 14.05.2025 | 09:38:49,800 | 2 | 118,16 | |
| 2 | 118,16 | |||
| 2 | 118,16 | |||
| 14.05.2025 | 09:38:48,600 | 18 | 118,16 | |
| 18 | 118,16 | |||
| 18 | 118,16 | |||
| 14.05.2025 | 09:38:48,322 | 25 | 118,12 | |
| 25 | 118,12 | |||
| 25 | 118,12 | |||
| 14.05.2025 | 09:38:45,668 | 300 | 118,12 | |
| 300 | 118,12 | |||
| 300 | 118,12 | |||
| 14.05.2025 | 09:38:44,828 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 14.05.2025 | 09:38:44,394 | 300 | 118,12 | |
| 17 | 118,12 | |||
| 283 | 118,12 | |||
| 300 | 118,12 | |||
| 14.05.2025 | 09:38:43,284 | 44 | 118,16 | |
| 44 | 118,16 | |||
| 44 | 118,16 | |||
| 14.05.2025 | 09:38:43,110 | 300 | 118,16 | |
| 300 | 118,16 | |||
| 300 | 118,16 | |||
| 14.05.2025 | 09:38:40,665 | 8 | 118,18 | |
| 8 | 118,18 | |||
| 8 | 118,18 | |||
| 14.05.2025 | 09:38:40,194 | 9 | 118,16 | |
| 9 | 118,16 | |||
| 9 | 118,16 | |||
| 14.05.2025 | 09:38:37,018 | 460 | 118,20 | |
| 10 | 118,20 | |||
| 450 | 118,20 | |||
| 350 | 118,20 | |||
| 110 | 118,20 | |||
| 14.05.2025 | 09:38:27,592 | 350 | 118,20 | |
| 350 | 118,20 | |||
| 350 | 118,20 | |||
| 14.05.2025 | 09:38:24,465 | 95 | 118,20 | |
| 95 | 118,20 | |||
| 95 | 118,20 | |||
| 14.05.2025 | 09:38:18,246 | 350 | 118,20 | |
| 350 | 118,20 | |||
| 275 | 118,20 | |||
| 20 | 118,20 | |||
| 55 | 118,20 | |||
| 14.05.2025 | 09:38:14,106 | 350 | 118,24 | |
| 350 | 118,24 | |||
| 350 | 118,24 | |||
| 14.05.2025 | 09:38:11,554 | 5 | 118,28 | |
| 5 | 118,28 | |||
| 5 | 118,28 | |||
| 14.05.2025 | 09:38:09,360 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 14.05.2025 | 09:38:04,141 | 253 | 118,32 | |
| 253 | 118,32 | |||
| 253 | 118,32 | |||
| 14.05.2025 | 09:38:02,910 | 16 | 118,32 | |
| 16 | 118,32 | |||
| 16 | 118,32 | |||
| 14.05.2025 | 09:37:50,081 | 350 | 118,30 | |
| 350 | 118,30 | |||
| 350 | 118,30 | |||
| 14.05.2025 | 09:37:45,012 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 14.05.2025 | 09:37:41,504 | 180 | 118,28 | |
| 180 | 118,28 | |||
| 180 | 118,28 | |||
| 14.05.2025 | 09:37:40,245 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 14.05.2025 | 09:37:35,939 | 17 | 118,30 | |
| 17 | 118,30 | |||
| 17 | 118,30 | |||
| 14.05.2025 | 09:37:31,723 | 5 | 118,22 | |
| 5 | 118,22 | |||
| 5 | 118,22 | |||
| 14.05.2025 | 09:37:31,639 | 28 | 118,22 | |
| 28 | 118,22 | |||
| 28 | 118,22 | |||
| 14.05.2025 | 09:37:30,129 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 14.05.2025 | 09:37:29,554 | 25 | 118,28 | |
| 25 | 118,28 | |||
| 25 | 118,28 | |||
| 14.05.2025 | 09:37:25,578 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 14.05.2025 | 09:37:24,777 | 2 | 118,22 | |
| 2 | 118,22 | |||
| 2 | 118,22 | |||
| 14.05.2025 | 09:37:15,931 | 9 | 118,26 | |
| 9 | 118,26 | |||
| 9 | 118,26 | |||
| 14.05.2025 | 09:37:09,003 | 50 | 118,26 | |
| 50 | 118,26 | |||
| 50 | 118,26 | |||
| 14.05.2025 | 09:36:55,741 | 43 | 118,26 | |
| 43 | 118,26 | |||
| 43 | 118,26 | |||
| 14.05.2025 | 09:36:49,498 | 25 | 118,18 | |
| 25 | 118,18 | |||
| 20 | 118,18 | |||
| 5 | 118,18 | |||
| 14.05.2025 | 09:36:49,337 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 1 | 118,18 | |||
| 3 | 118,18 | |||
| 14.05.2025 | 09:36:44,201 | 276 | 118,26 | |
| 276 | 118,26 | |||
| 276 | 118,26 | |||
| 14.05.2025 | 09:36:35,970 | 405 | 118,30 | |
| 55 | 118,30 | |||
| 350 | 118,30 | |||
| 400 | 118,30 | |||
| 5 | 118,30 | |||
| 14.05.2025 | 09:36:30,938 | 300 | 118,30 | |
| 300 | 118,30 | |||
| 300 | 118,30 | |||
| 14.05.2025 | 09:36:27,666 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 14.05.2025 | 09:36:23,228 | 3 | 118,34 | |
| 3 | 118,34 | |||
| 3 | 118,34 | |||
| 14.05.2025 | 09:36:17,103 | 4 | 118,28 | |
| 4 | 118,28 | |||
| 4 | 118,28 | |||
| 14.05.2025 | 09:36:16,732 | 1 | 118,34 | |
| 1 | 118,34 | |||
| 1 | 118,34 | |||
| 14.05.2025 | 09:36:15,463 | 8 | 118,34 | |
| 8 | 118,34 | |||
| 8 | 118,34 | |||
| 14.05.2025 | 09:35:56,498 | 160 | 118,26 | |
| 160 | 118,26 | |||
| 160 | 118,26 | |||
| 14.05.2025 | 09:35:45,447 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 14.05.2025 | 09:35:31,999 | 6 | 118,28 | |
| 6 | 118,28 | |||
| 6 | 118,28 | |||
| 14.05.2025 | 09:35:31,814 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 14.05.2025 | 09:35:31,338 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 14.05.2025 | 09:35:27,827 | 350 | 118,24 | |
| 350 | 118,24 | |||
| 350 | 118,24 | |||
| 14.05.2025 | 09:35:26,380 | 350 | 118,22 | |
| 350 | 118,22 | |||
| 350 | 118,22 | |||
| 14.05.2025 | 09:35:20,835 | 150 | 118,28 | |
| 150 | 118,28 | |||
| 150 | 118,28 | |||
| 14.05.2025 | 09:35:14,391 | 350 | 118,26 | |
| 350 | 118,26 | |||
| 350 | 118,26 | |||
| 14.05.2025 | 09:35:13,268 | 50 | 118,26 | |
| 50 | 118,26 | |||
| 50 | 118,26 | |||
| 14.05.2025 | 09:35:07,540 | 40 | 118,24 | |
| 40 | 118,24 | |||
| 40 | 118,24 | |||
| 14.05.2025 | 09:35:06,489 | 30 | 118,22 | |
| 30 | 118,22 | |||
| 30 | 118,22 | |||
| 14.05.2025 | 09:35:06,104 | 6 | 118,18 | |
| 6 | 118,18 | |||
| 6 | 118,18 | |||
| 14.05.2025 | 09:35:05,956 | 250 | 118,18 | |
| 250 | 118,18 | |||
| 170 | 118,18 | |||
| 80 | 118,18 | |||
| 14.05.2025 | 09:35:04,309 | 25 | 118,26 | |
| 25 | 118,26 | |||
| 25 | 118,26 | |||
| 14.05.2025 | 09:34:59,044 | 16 | 118,24 | |
| 16 | 118,24 | |||
| 16 | 118,24 | |||
| 14.05.2025 | 09:34:57,402 | 430 | 118,24 | |
| 430 | 118,24 | |||
| 80 | 118,24 | |||
| 350 | 118,24 | |||
| 14.05.2025 | 09:34:51,492 | 71 | 118,18 | |
| 71 | 118,18 | |||
| 71 | 118,18 | |||
| 14.05.2025 | 09:34:41,829 | 20 | 118,26 | |
| 20 | 118,26 | |||
| 20 | 118,26 | |||
| 14.05.2025 | 09:34:30,287 | 15 | 118,28 | |
| 15 | 118,28 | |||
| 15 | 118,28 | |||
| 14.05.2025 | 09:34:25,491 | 100 | 118,28 | |
| 100 | 118,28 | |||
| 100 | 118,28 | |||
| 14.05.2025 | 09:34:21,559 | 168 | 118,30 | |
| 168 | 118,30 | |||
| 168 | 118,30 | |||
| 14.05.2025 | 09:34:20,913 | 10 | 118,30 | |
| 10 | 118,30 | |||
| 10 | 118,30 | |||
| 14.05.2025 | 09:34:18,970 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 14.05.2025 | 09:34:10,013 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 17:51:39
Letzte Aktualisierung:
14.05.2025 @ 17:51:39