Rheinmetall AG

69

24

1731.00

Date Time Volume Order Volume Price
31/07/2025 07:54:44.592 1   1 731.00
      1 1 731.00
      1 1 731.00
31/07/2025 07:54:36.990 20   1 731.00
      20 1 731.00
      5 1 731.00
      15 1 731.00
31/07/2025 07:54:19.715 6   1 731.50
      5 1 731.50
      1 1 731.50
      6 1 731.50
31/07/2025 07:53:39.886 30   1 730.50
      30 1 730.50
      24 1 730.50
      6 1 730.50
31/07/2025 07:53:10.435 10   1 734.00
      4 1 734.00
      1 1 734.00
      10 1 734.00
      5 1 734.00
31/07/2025 07:52:18.905 1   1 730.50
      1 1 730.50
      1 1 730.50
31/07/2025 07:51:02.315 1   1 730.50
      1 1 730.50
      1 1 730.50
31/07/2025 07:50:15.581 2   1 730.50
      2 1 730.50
      2 1 730.50
31/07/2025 07:48:08.462 4   1 730.50
      4 1 730.50
      4 1 730.50
31/07/2025 07:47:13.517 3   1 730.50
      3 1 730.50
      3 1 730.50
31/07/2025 07:46:36.934 6   1 731.50
      6 1 731.50
      6 1 731.50
31/07/2025 07:45:34.965 10   1 730.50
      3 1 730.50
      10 1 730.50
      6 1 730.50
      1 1 730.50
31/07/2025 07:44:52.224 1   1 734.00
      1 1 734.00
      1 1 734.00
31/07/2025 07:42:31.513 23   1 730.50
      23 1 730.50
      13 1 730.50
      5 1 730.50
      5 1 730.50
31/07/2025 07:42:17.201 2   1 734.00
      2 1 734.00
      2 1 734.00
31/07/2025 07:42:01.574 5   1 734.00
      1 1 734.00
      1 1 734.00
      3 1 734.00
      5 1 734.00
31/07/2025 07:41:09.815 30   1 732.50
      30 1 732.50
      27 1 732.50
      3 1 732.50
31/07/2025 07:38:43.810 3   1 730.00
      3 1 730.00
      1 1 730.00
      1 1 730.00
      1 1 730.00
31/07/2025 07:37:58.320 13   1 731.50
      3 1 731.50
      13 1 731.50
      10 1 731.50
31/07/2025 07:34:23.566 5   1 731.50
      5 1 731.50
      2 1 731.50
      3 1 731.50
31/07/2025 07:34:11.304 1   1 734.00
      1 1 734.00
      1 1 734.00
31/07/2025 07:33:09.478 3   1 734.00
      3 1 734.00
      3 1 734.00
31/07/2025 07:30:56.478 1   1 732.50
      1 1 732.50
      1 1 732.50
31/07/2025 07:30:04.039 156   1 734.00
      100 1 734.00
      10 1 734.00
      2 1 734.00
      5 1 734.00
      3 1 734.00
      3 1 734.00
      3 1 734.00
      34 1 734.00
      2 1 734.00
      5 1 734.00
      3 1 734.00
      1 1 734.00
      21 1 734.00
      2 1 734.00
      1 1 734.00
      2 1 734.00
      4 1 734.00
      20 1 734.00
      5 1 734.00
      60 1 734.00
      4 1 734.00
      1 1 734.00
      2 1 734.00
      5 1 734.00
      7 1 734.00
      3 1 734.00
      4 1 734.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)