Nvidia Corp.

4734

3421

155.16

       

Date Time Volume Order Volume Price
28/08/2025 15:05:59.533 1   155.16
      1 155.16
      1 155.16
28/08/2025 15:05:57.441 15   155.22
      15 155.22
      15 155.22
28/08/2025 15:05:56.333 10   155.14
      10 155.14
      10 155.14
28/08/2025 15:05:45.600 26   155.24
      26 155.24
      26 155.24
28/08/2025 15:05:35.545 5   155.26
      5 155.26
      5 155.26
28/08/2025 15:05:30.002 5   155.20
      5 155.20
      5 155.20
28/08/2025 15:05:28.425 5   155.12
      5 155.12
      5 155.12
28/08/2025 15:05:25.777 8   155.16
      8 155.16
      8 155.16
28/08/2025 15:05:24.736 50   155.18
      50 155.18
      50 155.18
28/08/2025 15:05:18.697 16   155.16
      16 155.16
      16 155.16
28/08/2025 15:05:11.802 5   155.26
      5 155.26
      5 155.26
28/08/2025 15:05:04.665 10   155.36
      10 155.36
      10 155.36
28/08/2025 15:04:56.511 85   155.30
      85 155.30
      85 155.30
28/08/2025 15:04:30.888 4   155.36
      4 155.36
      4 155.36
28/08/2025 15:03:59.612 2   155.42
      2 155.42
      2 155.42
28/08/2025 15:03:50.819 20   155.34
      20 155.34
      20 155.34
28/08/2025 15:03:30.138 10   155.46
      10 155.46
      10 155.46
28/08/2025 15:03:28.913 4   155.46
      4 155.46
      4 155.46
28/08/2025 15:03:23.516 15   155.52
      15 155.52
      15 155.52
28/08/2025 15:03:23.345 60   155.52
      60 155.52
      60 155.52
28/08/2025 15:03:14.394 35   155.40
      35 155.40
      35 155.40
28/08/2025 15:03:13.291 25   155.48
      25 155.48
      25 155.48
28/08/2025 15:03:06.289 5   155.42
      5 155.42
      5 155.42
28/08/2025 15:03:03.015 150   155.42
      150 155.42
      150 155.42
28/08/2025 15:03:01.469 60   155.40
      60 155.40
      60 155.40
28/08/2025 15:02:53.695 90   155.42
      90 155.42
      90 155.42
28/08/2025 15:02:46.928 7   155.42
      7 155.42
      7 155.42
28/08/2025 15:02:46.777 62   155.36
      62 155.36
      62 155.36
28/08/2025 15:02:31.291 4   155.34
      4 155.34
      4 155.34
28/08/2025 15:02:22.695 15   155.36
      15 155.36
      15 155.36
28/08/2025 15:02:05.214 1   155.18
      1 155.18
      1 155.18
28/08/2025 15:01:52.399 4   155.26
      4 155.26
      4 155.26
28/08/2025 15:01:50.801 100   155.40
      100 155.40
      100 155.40
28/08/2025 15:01:44.165 100   155.44
      100 155.44
      100 155.44
28/08/2025 15:01:43.600 20   155.44
      20 155.44
      20 155.44
28/08/2025 15:01:01.618 40   155.34
      40 155.34
      30 155.34
      10 155.34
28/08/2025 15:00:56.549 200   155.44
      200 155.44
      200 155.44
28/08/2025 15:00:50.776 230   155.38
      230 155.38
      230 155.38
28/08/2025 15:00:50.583 30   155.40
      30 155.40
      30 155.40
28/08/2025 15:00:39.926 7   155.38
      7 155.38
      7 155.38
28/08/2025 14:59:57.929 4   155.18
      4 155.18
      4 155.18
28/08/2025 14:59:53.945 32   155.24
      32 155.24
      32 155.24
28/08/2025 14:59:29.770 32   155.12
      32 155.12
      32 155.12
28/08/2025 14:59:26.886 200   155.10
      200 155.10
      200 155.10
28/08/2025 14:59:21.150 67   155.12
      67 155.12
      67 155.12
28/08/2025 14:59:10.272 8   155.16
      8 155.16
      8 155.16
28/08/2025 14:59:10.170 35   155.24
      35 155.24
      35 155.24
28/08/2025 14:58:53.680 50   155.18
      50 155.18
      50 155.18
28/08/2025 14:58:49.320 7   155.38
      7 155.38
      7 155.38
28/08/2025 14:58:42.280 3   155.52
      3 155.52
      3 155.52
28/08/2025 14:58:38.002 212   155.42
      212 155.42
      212 155.42
28/08/2025 14:58:37.634 10   155.50
      10 155.50
      10 155.50
28/08/2025 14:58:22.997 15   155.48
      15 155.48
      15 155.48
28/08/2025 14:58:17.820 1   155.56
      1 155.56
      1 155.56
28/08/2025 14:58:04.436 2   155.50
      2 155.50
      2 155.50
28/08/2025 14:57:53.498 845   155.48
      845 155.48
      845 155.48
28/08/2025 14:57:41.214 5   155.40
      5 155.40
      5 155.40
28/08/2025 14:57:32.647 200   155.40
      200 155.40
      200 155.40
28/08/2025 14:57:29.405 50   155.64
      50 155.64
      50 155.64
28/08/2025 14:57:08.939 13   155.60
      13 155.60
      13 155.60
28/08/2025 14:57:06.671 1   155.64
      1 155.64
      1 155.64
28/08/2025 14:56:58.698 150   155.72
      150 155.72
      150 155.72
28/08/2025 14:56:46.347 7   155.82
      7 155.82
      7 155.82
28/08/2025 14:56:29.582 102   155.70
      102 155.70
      15 155.70
      87 155.70
28/08/2025 14:56:21.397 2   155.58
      2 155.58
      2 155.58
28/08/2025 14:56:16.972 17   155.62
      17 155.62
      17 155.62
28/08/2025 14:56:09.462 142   155.56
      142 155.56
      142 155.56
28/08/2025 14:56:02.285 15   155.56
      15 155.56
      15 155.56
28/08/2025 14:56:02.097 59   155.50
      59 155.50
      59 155.50
28/08/2025 14:55:49.296 1   155.48
      1 155.48
      1 155.48
28/08/2025 14:55:28.773 5   155.36
      5 155.36
      5 155.36
28/08/2025 14:55:20.813 20   155.28
      20 155.28
      20 155.28
28/08/2025 14:54:34.891 140   155.08
      140 155.08
      140 155.08
28/08/2025 14:54:34.751 10   155.08
      10 155.08
      10 155.08
28/08/2025 14:54:26.597 4   155.16
      4 155.16
      4 155.16
28/08/2025 14:53:31.022 13   155.24
      13 155.24
      13 155.24
28/08/2025 14:53:08.509 13   155.20
      13 155.20
      13 155.20
28/08/2025 14:53:02.592 7   155.24
      7 155.24
      7 155.24
28/08/2025 14:52:52.010 3   155.08
      3 155.08
      3 155.08
28/08/2025 14:52:11.107 1   155.22
      1 155.22
      1 155.22
28/08/2025 14:52:00.784 15   155.22
      15 155.22
      15 155.22
28/08/2025 14:51:57.867 40   155.16
      40 155.16
      40 155.16
28/08/2025 14:51:21.025 1 003   155.00
      1 003 155.00
      1 003 155.00
28/08/2025 14:51:20.303 300   154.98
      300 154.98
      300 154.98
28/08/2025 14:51:01.701 50   154.86
      50 154.86
      50 154.86
28/08/2025 14:50:53.323 80   154.84
      80 154.84
      80 154.84
28/08/2025 14:50:45.825 67   154.86
      67 154.86
      67 154.86
28/08/2025 14:50:43.457 300   154.82
      300 154.82
      300 154.82
28/08/2025 14:50:42.684 4   154.82
      4 154.82
      4 154.82
28/08/2025 14:50:31.241 150   154.84
      150 154.84
      150 154.84
28/08/2025 14:50:28.325 1   154.86
      1 154.86
      1 154.86
28/08/2025 14:50:23.128 20   154.84
      20 154.84
      20 154.84
28/08/2025 14:50:15.335 50   154.76
      50 154.76
      50 154.76
28/08/2025 14:49:25.223 7   154.84
      7 154.84
      7 154.84
28/08/2025 14:48:55.641 20   154.94
      20 154.94
      20 154.94
28/08/2025 14:48:55.506 80   154.84
      80 154.84
      80 154.84
28/08/2025 14:48:24.565 26   154.82
      26 154.82
      26 154.82
28/08/2025 14:48:07.498 170   154.62
      170 154.62
      170 154.62
28/08/2025 14:47:50.935 10   154.84
      10 154.84
      10 154.84
28/08/2025 14:47:49.736 30   154.84
      30 154.84
      30 154.84
28/08/2025 14:47:43.712 2   154.74
      2 154.74
      2 154.74
28/08/2025 14:47:34.906 32   154.84
      32 154.84
      32 154.84
28/08/2025 14:47:30.216 196   154.82
      196 154.82
      196 154.82
28/08/2025 14:47:26.216 1   154.86
      1 154.86
      1 154.86
28/08/2025 14:47:23.978 1   154.84
      1 154.84
      1 154.84
28/08/2025 14:47:23.699 4   154.82
      4 154.82
      4 154.82
28/08/2025 14:47:05.328 100   154.90
      100 154.90
      100 154.90
28/08/2025 14:46:55.139 2   154.98
      2 154.98
      2 154.98
28/08/2025 14:46:54.151 1 003   154.98
      1 003 154.98
      1 003 154.98
28/08/2025 14:45:59.540 800   154.82
      800 154.82
      800 154.82
28/08/2025 14:45:53.177 1 200   154.90
      1 200 154.90
      1 200 154.90
28/08/2025 14:45:50.750 2   154.88
      2 154.88
      2 154.88
28/08/2025 14:45:19.079 55   154.98
      55 154.98
      30 154.98
      25 154.98
28/08/2025 14:45:12.430 10   155.00
      10 155.00
      10 155.00
28/08/2025 14:44:52.271 30   154.94
      30 154.94
      30 154.94
28/08/2025 14:44:45.568 1   154.92
      1 154.92
      1 154.92
28/08/2025 14:44:45.042 98   154.96
      94 154.96
      4 154.96
      98 154.96
28/08/2025 14:44:30.291 50   154.90
      50 154.90
      50 154.90
28/08/2025 14:44:30.001 500   155.00
      500 155.00
      500 155.00
28/08/2025 14:44:27.737 20   154.98
      20 154.98
      20 154.98
28/08/2025 14:44:23.380 100   155.02
      100 155.02
      100 155.02
28/08/2025 14:44:21.023 1   154.92
      1 154.92
      1 154.92
28/08/2025 14:44:04.021 1   154.90
      1 154.90
      1 154.90
28/08/2025 14:44:02.106 7   154.90
      7 154.90
      7 154.90
28/08/2025 14:43:57.247 57   154.82
      57 154.82
      57 154.82
28/08/2025 14:43:48.222 50   154.84
      50 154.84
      50 154.84
28/08/2025 14:43:47.469 129   154.94
      129 154.94
      129 154.94
28/08/2025 14:43:42.447 66   154.98
      66 154.98
      66 154.98
28/08/2025 14:43:38.688 14   154.90
      14 154.90
      14 154.90
28/08/2025 14:43:36.452 13   155.20
      13 155.20
      13 155.20
28/08/2025 14:43:32.975 1   155.20
      1 155.20
      1 155.20
28/08/2025 14:43:08.177 100   155.24
      100 155.24
      100 155.24
28/08/2025 14:42:52.485 4   155.20
      4 155.20
      4 155.20
28/08/2025 14:42:50.725 30   155.22
      30 155.22
      30 155.22
28/08/2025 14:42:36.529 20   155.24
      20 155.24
      20 155.24
28/08/2025 14:42:26.612 20   155.32
      20 155.32
      20 155.32
28/08/2025 14:42:18.707 20   155.36
      20 155.36
      20 155.36
28/08/2025 14:42:18.583 5   155.36
      5 155.36
      5 155.36
28/08/2025 14:41:49.997 1   155.34
      1 155.34
      1 155.34
28/08/2025 14:41:37.581 6   155.36
      6 155.36
      6 155.36
28/08/2025 14:41:25.673 15   155.36
      15 155.36
      15 155.36
28/08/2025 14:41:25.390 100   155.36
      100 155.36
      39 155.36
      61 155.36
28/08/2025 14:41:01.117 50   155.26
      50 155.26
      50 155.26
28/08/2025 14:40:59.881 1   155.36
      1 155.36
      1 155.36
28/08/2025 14:40:40.355 100   155.26
      100 155.26
      70 155.26
      30 155.26
28/08/2025 14:40:26.906 300   155.12
      300 155.12
      300 155.12
28/08/2025 14:40:26.805 700   155.12
      700 155.12
      700 155.12
28/08/2025 14:40:16.145 150   155.24
      150 155.24
      150 155.24
28/08/2025 14:39:58.418 18   155.18
      18 155.18
      18 155.18
28/08/2025 14:39:46.670 2   155.18
      2 155.18
      2 155.18
28/08/2025 14:39:41.971 32   155.14
      32 155.14
      32 155.14
28/08/2025 14:39:36.498 10   155.12
      10 155.12
      10 155.12
28/08/2025 14:39:36.134 30   155.06
      30 155.06
      30 155.06
28/08/2025 14:39:33.375 520   155.04
      520 155.04
      520 155.04
28/08/2025 14:39:31.785 50   155.18
      50 155.18
      50 155.18
28/08/2025 14:39:24.796 8   155.24
      8 155.24
      8 155.24
28/08/2025 14:39:21.420 1   155.20
      1 155.20
      1 155.20
28/08/2025 14:39:10.719 70   155.28
      70 155.28
      70 155.28
28/08/2025 14:39:08.624 100   155.20
      100 155.20
      100 155.20
28/08/2025 14:39:04.699 700   155.20
      700 155.20
      700 155.20
28/08/2025 14:39:04.520 700   155.20
      700 155.20
      700 155.20
28/08/2025 14:38:54.869 5   155.10
      5 155.10
      5 155.10
28/08/2025 14:38:52.349 200   155.18
      200 155.18
      200 155.18
28/08/2025 14:38:46.120 130   155.18
      130 155.18
      130 155.18
28/08/2025 14:38:44.030 100   155.18
      100 155.18
      100 155.18
28/08/2025 14:38:42.331 1   155.18
      1 155.18
      1 155.18
28/08/2025 14:38:41.526 52   155.18
      52 155.18
      52 155.18
28/08/2025 14:38:31.769 65   155.18
      65 155.18
      65 155.18
28/08/2025 14:38:20.235 40   155.10
      40 155.10
      40 155.10
28/08/2025 14:38:16.979 10   155.00
      10 155.00
      10 155.00
28/08/2025 14:38:14.362 433   155.00
      24 155.00
      433 155.00
      1 155.00
      13 155.00
      324 155.00
      6 155.00
      30 155.00
      20 155.00
      3 155.00
      7 155.00
      5 155.00
28/08/2025 14:38:13.191 500   154.96
      500 154.96
      500 154.96
28/08/2025 14:37:57.516 25   154.74
      25 154.74
      25 154.74
28/08/2025 14:37:41.119 20   154.78
      20 154.78
      20 154.78
28/08/2025 14:37:39.011 7   154.80
      7 154.80
      7 154.80
28/08/2025 14:37:22.809 2   154.76
      2 154.76
      2 154.76
28/08/2025 14:37:16.106 15   154.72
      15 154.72
      15 154.72
28/08/2025 14:37:13.422 50   154.72
      50 154.72
      50 154.72
28/08/2025 14:36:59.062 100   154.70
      100 154.70
      100 154.70
28/08/2025 14:36:58.237 14   154.68
      14 154.68
      14 154.68
28/08/2025 14:36:37.452 150   154.86
      150 154.86
      150 154.86
28/08/2025 14:36:30.253 250   154.80
      250 154.80
      55 154.80
      195 154.80
28/08/2025 14:36:28.041 5   154.82
      5 154.82
      5 154.82
28/08/2025 14:36:18.187 25   154.74
      25 154.74
      25 154.74
28/08/2025 14:36:07.721 3   154.46
      3 154.46
      3 154.46
28/08/2025 14:36:06.881 50   154.50
      50 154.50
      50 154.50
28/08/2025 14:36:03.439 12   154.54
      12 154.54
      12 154.54
28/08/2025 14:35:57.558 1   154.56
      1 154.56
      1 154.56
28/08/2025 14:35:57.096 1   154.56
      1 154.56
      1 154.56
28/08/2025 14:35:55.269 18   154.58
      18 154.58
      18 154.58
28/08/2025 14:35:50.955 1   154.50
      1 154.50
      1 154.50
28/08/2025 14:35:43.829 20   154.66
      20 154.66
      20 154.66
28/08/2025 14:35:38.997 150   154.64
      150 154.64
      150 154.64
28/08/2025 14:35:35.876 31   154.64
      31 154.64
      31 154.64
28/08/2025 14:35:35.524 1   154.56
      1 154.56
      1 154.56
28/08/2025 14:35:28.886 10   154.56
      10 154.56
      10 154.56
28/08/2025 14:35:15.060 110   154.50
      110 154.50
      110 154.50
28/08/2025 14:35:11.876 4   154.70
      4 154.70
      4 154.70
28/08/2025 14:35:07.467 240   154.72
      240 154.72
      240 154.72
28/08/2025 14:35:03.788 16   154.82
      16 154.82
      16 154.82
28/08/2025 14:34:56.786 2   154.94
      2 154.94
      2 154.94
28/08/2025 14:34:45.316 20   154.82
      20 154.82
      20 154.82
28/08/2025 14:34:43.263 6   154.80
      6 154.80
      6 154.80
28/08/2025 14:34:41.876 502   154.84
      502 154.84
      502 154.84
28/08/2025 14:34:41.707 700   154.84
      700 154.84
      700 154.84
28/08/2025 14:34:38.570 898   154.84
      198 154.84
      700 154.84
      898 154.84
28/08/2025 14:34:27.552 10   154.80
      10 154.80
      10 154.80
28/08/2025 14:34:17.759 140   154.76
      140 154.76
      140 154.76
28/08/2025 14:34:14.002 5   154.82
      5 154.82
      5 154.82
28/08/2025 14:33:38.965 13   154.78
      13 154.78
      13 154.78
28/08/2025 14:33:37.511 25   154.72
      25 154.72
      25 154.72
28/08/2025 14:33:18.667 18   154.70
      18 154.70
      18 154.70
28/08/2025 14:33:13.233 70   154.60
      70 154.60
      70 154.60
28/08/2025 14:33:11.364 15   154.60
      15 154.60
      15 154.60
28/08/2025 14:33:04.006 1   154.60
      1 154.60
      1 154.60
28/08/2025 14:32:51.191 32   154.50
      32 154.50
      32 154.50
28/08/2025 14:32:37.788 50   154.56
      50 154.56
      50 154.56
28/08/2025 14:32:34.831 1   154.44
      1 154.44
      1 154.44
28/08/2025 14:32:23.833 50   154.66
      50 154.66
      50 154.66
28/08/2025 14:32:14.777 77   154.50
      77 154.50
      77 154.50
28/08/2025 14:32:13.434 70   154.64
      70 154.64
      70 154.64
28/08/2025 14:32:12.255 162   154.68
      162 154.68
      162 154.68
28/08/2025 14:32:12.070 20   154.64
      20 154.64
      20 154.64
28/08/2025 14:32:11.541 140   154.64
      140 154.64
      140 154.64
28/08/2025 14:32:05.780 140   154.90
      75 154.90
      50 154.90
      15 154.90
      140 154.90
28/08/2025 14:31:50.166 700   155.00
      39 155.00
      100 155.00
      100 155.00
      1 155.00
      700 155.00
      300 155.00
      100 155.00
      20 155.00
      40 155.00
28/08/2025 14:31:49.346 140   154.90
      140 154.90
      140 154.90
28/08/2025 14:31:49.161 2 614   154.82
      1 114 154.82
      500 154.82
      14 154.82
      2 600 154.82
      500 154.82
      500 154.82
28/08/2025 14:31:43.425 700   154.80
      700 154.80
      700 154.80
28/08/2025 14:31:43.263 700   154.80
      700 154.80
      700 154.80
28/08/2025 14:31:42.878 700   154.78
      700 154.78
      700 154.78
28/08/2025 14:31:41.316 20   154.76
      20 154.76
      20 154.76
28/08/2025 14:31:40.424 97   154.70
      97 154.70
      97 154.70
28/08/2025 14:31:35.972 174   154.66
      174 154.66
      174 154.66
28/08/2025 14:31:33.898 31   154.52
      31 154.52
      31 154.52
28/08/2025 14:31:33.793 25   154.52
      25 154.52
      25 154.52
28/08/2025 14:31:33.572 230   154.32
      230 154.32
      230 154.32
28/08/2025 14:31:29.827 6   154.10
      6 154.10
      6 154.10
28/08/2025 14:31:27.976 20   153.90
      20 153.90
      20 153.90
28/08/2025 14:31:26.036 10   153.78
      10 153.78
      10 153.78
28/08/2025 14:31:24.026 30   153.88
      30 153.88
      30 153.88
28/08/2025 14:31:09.371 50   153.92
      50 153.92
      50 153.92
28/08/2025 14:31:07.671 3   153.88
      3 153.88
      3 153.88
28/08/2025 14:30:53.483 200   153.88
      200 153.88
      200 153.88
28/08/2025 14:30:46.783 25   153.86
      25 153.86
      25 153.86
28/08/2025 14:30:37.531 7   153.78
      7 153.78
      7 153.78
28/08/2025 14:30:33.679 10   153.76
      10 153.76
      10 153.76
28/08/2025 14:30:32.502 30   153.74
      30 153.74
      30 153.74
28/08/2025 14:30:31.566 10   153.64
      10 153.64
      10 153.64
28/08/2025 14:30:28.431 50   153.72
      50 153.72
      50 153.72
28/08/2025 14:30:21.705 35   153.74
      35 153.74
      35 153.74
28/08/2025 14:30:17.253 10   153.74
      10 153.74
      10 153.74
28/08/2025 14:30:12.664 130   153.62
      130 153.62
      130 153.62
28/08/2025 14:29:59.433 10   153.64
      10 153.64
      10 153.64
28/08/2025 14:29:57.715 25   153.64
      25 153.64
      25 153.64
28/08/2025 14:29:42.645 16   153.46
      16 153.46
      16 153.46
28/08/2025 14:29:42.155 40   153.44
      40 153.44
      40 153.44
28/08/2025 14:29:38.039 3   153.40
      3 153.40
      3 153.40
28/08/2025 14:29:28.688 30   153.48
      30 153.48
      30 153.48
28/08/2025 14:29:25.568 11   153.40
      11 153.40
      11 153.40
28/08/2025 14:29:14.896 14   153.48
      14 153.48
      14 153.48
28/08/2025 14:29:08.114 240   153.46
      240 153.46
      240 153.46
28/08/2025 14:29:00.917 195   153.40
      195 153.40
      195 153.40
28/08/2025 14:28:50.187 40   153.48
      40 153.48
      40 153.48
28/08/2025 14:28:47.094 4   153.50
      4 153.50
      4 153.50
28/08/2025 14:28:27.469 2   153.48
      2 153.48
      2 153.48
28/08/2025 14:28:26.988 200   153.40
      200 153.40
      200 153.40
28/08/2025 14:28:25.179 10   153.40
      10 153.40
      10 153.40
28/08/2025 14:27:59.775 250   153.40
      250 153.40
      250 153.40
28/08/2025 14:27:50.629 10   153.30
      10 153.30
      10 153.30
28/08/2025 14:27:48.064 40   153.20
      40 153.20
      15 153.20
      25 153.20
28/08/2025 14:27:47.923 16   153.20
      5 153.20
      11 153.20
      16 153.20
28/08/2025 14:27:41.850 50   153.26
      50 153.26
      50 153.26
28/08/2025 14:27:41.428 102   153.26
      102 153.26
      102 153.26
28/08/2025 14:27:39.808 68   153.26
      68 153.26
      68 153.26
28/08/2025 14:27:14.562 10   153.28
      10 153.28
      10 153.28
28/08/2025 14:27:13.574 20   153.28
      20 153.28
      20 153.28
28/08/2025 14:27:09.611 700   153.28
      700 153.28
      700 153.28
28/08/2025 14:26:53.657 16   153.42
      16 153.42
      16 153.42
28/08/2025 14:26:53.068 3   153.42
      3 153.42
      3 153.42
28/08/2025 14:26:36.235 100   153.44
      100 153.44
      100 153.44
28/08/2025 14:26:30.134 25   153.48
      25 153.48
      25 153.48
28/08/2025 14:26:19.031 21   153.46
      21 153.46
      21 153.46
28/08/2025 14:26:07.127 22   153.44
      22 153.44
      22 153.44
28/08/2025 14:25:57.762 4   153.36
      4 153.36
      4 153.36
28/08/2025 14:25:54.353 29   153.44
      29 153.44
      29 153.44
28/08/2025 14:25:37.967 80   153.48
      80 153.48
      80 153.48
28/08/2025 14:25:34.450 100   153.40
      100 153.40
      100 153.40
28/08/2025 14:25:25.656 100   153.48
      100 153.48
      100 153.48
28/08/2025 14:25:03.014 5   153.50
      5 153.50
      5 153.50
28/08/2025 14:25:02.826 10   153.42
      10 153.42
      10 153.42
28/08/2025 14:25:00.918 100   153.50
      100 153.50
      100 153.50
28/08/2025 14:24:57.660 4   153.52
      4 153.52
      4 153.52
28/08/2025 14:24:53.769 20   153.52
      20 153.52
      20 153.52
28/08/2025 14:24:50.118 19   153.50
      19 153.50
      19 153.50
28/08/2025 14:24:48.123 80   153.50
      80 153.50
      80 153.50
28/08/2025 14:24:35.679 29   153.44
      29 153.44
      29 153.44
28/08/2025 14:24:25.755 400   153.42
      400 153.42
      400 153.42
28/08/2025 14:24:22.236 93   153.42
      93 153.42
      93 153.42
28/08/2025 14:24:16.575 25   153.48
      25 153.48
      1 153.48
      24 153.48
28/08/2025 14:24:15.160 19   153.48
      19 153.48
      19 153.48
28/08/2025 14:24:09.679 2   153.48
      2 153.48
      2 153.48
28/08/2025 14:23:47.360 50   153.48
      50 153.48
      50 153.48
28/08/2025 14:23:42.492 30   153.50
      30 153.50
      30 153.50
28/08/2025 14:23:38.552 7   153.50
      7 153.50
      7 153.50
28/08/2025 14:23:33.780 100   153.50
      100 153.50
      100 153.50
28/08/2025 14:23:32.807 100   153.48
      100 153.48
      100 153.48
28/08/2025 14:23:25.533 35   153.60
      35 153.60
      35 153.60
28/08/2025 14:23:17.751 5   153.70
      5 153.70
      5 153.70
28/08/2025 14:23:14.882 10   153.72
      10 153.72
      10 153.72
28/08/2025 14:22:41.853 10   153.70
      10 153.70
      10 153.70
28/08/2025 14:22:25.498 29   153.64
      29 153.64
      29 153.64
28/08/2025 14:22:18.253 30   153.68
      30 153.68
      30 153.68
28/08/2025 14:22:17.470 10   153.68
      10 153.68
      10 153.68
28/08/2025 14:22:01.780 7   153.70
      7 153.70
      7 153.70
28/08/2025 14:21:56.523 20   153.70
      20 153.70
      20 153.70
28/08/2025 14:21:35.178 74   153.66
      74 153.66
      74 153.66
28/08/2025 14:21:17.739 50   153.60
      50 153.60
      50 153.60
28/08/2025 14:21:11.853 8   153.66
      8 153.66
      8 153.66
28/08/2025 14:20:27.328 35   153.56
      35 153.56
      35 153.56
28/08/2025 14:20:19.485 130   153.56
      130 153.56
      130 153.56
28/08/2025 14:20:12.260 50   153.50
      50 153.50
      50 153.50
28/08/2025 14:19:49.865 20   153.54
      20 153.54
      20 153.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)