BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2836
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:47:50,643 | 800 | 12,555 | |
| 800 | 12,555 | |||
| 800 | 12,555 | |||
| 01.08.2025 | 15:47:41,903 | 50 | 12,56 | |
| 50 | 12,56 | |||
| 50 | 12,56 | |||
| 01.08.2025 | 15:47:41,750 | 150 | 12,56 | |
| 150 | 12,56 | |||
| 150 | 12,56 | |||
| 01.08.2025 | 15:47:32,673 | 100 | 12,56 | |
| 100 | 12,56 | |||
| 100 | 12,56 | |||
| 01.08.2025 | 15:47:21,024 | 300 | 12,56 | |
| 100 | 12,56 | |||
| 300 | 12,56 | |||
| 200 | 12,56 | |||
| 01.08.2025 | 15:47:18,426 | 3 150 | 12,56 | |
| 3 150 | 12,56 | |||
| 3 000 | 12,56 | |||
| 150 | 12,56 | |||
| 01.08.2025 | 15:47:12,187 | 3 000 | 12,555 | |
| 3 000 | 12,555 | |||
| 3 000 | 12,555 | |||
| 01.08.2025 | 15:47:05,026 | 33 | 12,555 | |
| 33 | 12,555 | |||
| 33 | 12,555 | |||
| 01.08.2025 | 15:46:40,831 | 1 500 | 12,555 | |
| 1 500 | 12,555 | |||
| 1 500 | 12,555 | |||
| 01.08.2025 | 15:46:37,354 | 60 | 12,555 | |
| 60 | 12,555 | |||
| 60 | 12,555 | |||
| 01.08.2025 | 15:46:15,171 | 100 | 12,555 | |
| 100 | 12,555 | |||
| 100 | 12,555 | |||
| 01.08.2025 | 15:45:48,619 | 27 | 12,555 | |
| 27 | 12,555 | |||
| 27 | 12,555 | |||
| 01.08.2025 | 15:45:41,540 | 450 | 12,555 | |
| 450 | 12,555 | |||
| 450 | 12,555 | |||
| 01.08.2025 | 15:45:35,119 | 600 | 12,54 | |
| 600 | 12,54 | |||
| 600 | 12,54 | |||
| 01.08.2025 | 15:45:34,636 | 20 | 12,535 | |
| 20 | 12,535 | |||
| 20 | 12,535 | |||
| 01.08.2025 | 15:45:32,442 | 255 | 12,535 | |
| 205 | 12,535 | |||
| 255 | 12,535 | |||
| 50 | 12,535 | |||
| 01.08.2025 | 15:45:22,366 | 1 000 | 12,54 | |
| 1 000 | 12,54 | |||
| 1 000 | 12,54 | |||
| 01.08.2025 | 15:45:09,404 | 1 410 | 12,55 | |
| 250 | 12,55 | |||
| 1 160 | 12,55 | |||
| 1 410 | 12,55 | |||
| 01.08.2025 | 15:45:05,669 | 1 410 | 12,545 | |
| 1 410 | 12,545 | |||
| 1 410 | 12,545 | |||
| 01.08.2025 | 15:45:05,342 | 1 | 12,545 | |
| 1 | 12,545 | |||
| 1 | 12,545 | |||
| 01.08.2025 | 15:45:02,525 | 75 | 12,545 | |
| 75 | 12,545 | |||
| 75 | 12,545 | |||
| 01.08.2025 | 15:45:00,791 | 80 | 12,545 | |
| 80 | 12,545 | |||
| 80 | 12,545 | |||
| 01.08.2025 | 15:44:54,995 | 580 | 12,54 | |
| 580 | 12,54 | |||
| 580 | 12,54 | |||
| 01.08.2025 | 15:44:38,565 | 150 | 12,54 | |
| 150 | 12,54 | |||
| 150 | 12,54 | |||
| 01.08.2025 | 15:44:34,902 | 332 | 12,54 | |
| 332 | 12,54 | |||
| 332 | 12,54 | |||
| 01.08.2025 | 15:44:30,025 | 9 | 12,545 | |
| 9 | 12,545 | |||
| 9 | 12,545 | |||
| 01.08.2025 | 15:44:20,413 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 01.08.2025 | 15:43:53,502 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 01.08.2025 | 15:43:36,284 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 01.08.2025 | 15:43:05,923 | 2 | 12,545 | |
| 2 | 12,545 | |||
| 2 | 12,545 | |||
| 01.08.2025 | 15:42:52,705 | 3 | 12,54 | |
| 3 | 12,54 | |||
| 3 | 12,54 | |||
| 01.08.2025 | 15:42:46,131 | 100 | 12,54 | |
| 100 | 12,54 | |||
| 100 | 12,54 | |||
| 01.08.2025 | 15:42:26,428 | 135 | 12,54 | |
| 135 | 12,54 | |||
| 135 | 12,54 | |||
| 01.08.2025 | 15:42:23,811 | 2 419 | 12,55 | |
| 2 419 | 12,55 | |||
| 2 419 | 12,55 | |||
| 01.08.2025 | 15:42:11,878 | 2 419 | 12,545 | |
| 2 419 | 12,545 | |||
| 2 419 | 12,545 | |||
| 01.08.2025 | 15:42:03,956 | 16 | 12,545 | |
| 16 | 12,545 | |||
| 16 | 12,545 | |||
| 01.08.2025 | 15:42:01,482 | 2 419 | 12,545 | |
| 2 419 | 12,545 | |||
| 2 419 | 12,545 | |||
| 01.08.2025 | 15:42:01,186 | 500 | 12,54 | |
| 500 | 12,54 | |||
| 500 | 12,54 | |||
| 01.08.2025 | 15:42:01,075 | 1 464 | 12,545 | |
| 133 | 12,545 | |||
| 420 | 12,545 | |||
| 1 044 | 12,545 | |||
| 500 | 12,545 | |||
| 200 | 12,545 | |||
| 50 | 12,545 | |||
| 100 | 12,545 | |||
| 125 | 12,545 | |||
| 200 | 12,545 | |||
| 100 | 12,545 | |||
| 30 | 12,545 | |||
| 26 | 12,545 | |||
| 01.08.2025 | 15:41:19,419 | 1 331 | 12,555 | |
| 1 331 | 12,555 | |||
| 1 331 | 12,555 | |||
| 01.08.2025 | 15:41:10,678 | 10 | 12,56 | |
| 10 | 12,56 | |||
| 10 | 12,56 | |||
| 01.08.2025 | 15:41:05,487 | 390 | 12,56 | |
| 190 | 12,56 | |||
| 390 | 12,56 | |||
| 200 | 12,56 | |||
| 01.08.2025 | 15:39:55,069 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 1 000 | 12,575 | |||
| 01.08.2025 | 15:39:47,179 | 35 | 12,575 | |
| 35 | 12,575 | |||
| 35 | 12,575 | |||
| 01.08.2025 | 15:39:31,948 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 01.08.2025 | 15:38:51,350 | 120 | 12,585 | |
| 120 | 12,585 | |||
| 120 | 12,585 | |||
| 01.08.2025 | 15:38:42,596 | 20 | 12,585 | |
| 20 | 12,585 | |||
| 20 | 12,585 | |||
| 01.08.2025 | 15:38:34,929 | 35 | 12,565 | |
| 35 | 12,565 | |||
| 35 | 12,565 | |||
| 01.08.2025 | 15:38:29,402 | 60 | 12,565 | |
| 60 | 12,565 | |||
| 60 | 12,565 | |||
| 01.08.2025 | 15:37:53,171 | 180 | 12,60 | |
| 180 | 12,60 | |||
| 180 | 12,60 | |||
| 01.08.2025 | 15:37:52,824 | 47 | 12,595 | |
| 47 | 12,595 | |||
| 47 | 12,595 | |||
| 01.08.2025 | 15:37:41,263 | 29 | 12,60 | |
| 29 | 12,60 | |||
| 29 | 12,60 | |||
| 01.08.2025 | 15:37:15,374 | 450 | 12,585 | |
| 240 | 12,585 | |||
| 210 | 12,585 | |||
| 450 | 12,585 | |||
| 01.08.2025 | 15:36:52,367 | 300 | 12,585 | |
| 300 | 12,585 | |||
| 300 | 12,585 | |||
| 01.08.2025 | 15:36:30,951 | 1 463 | 12,60 | |
| 1 463 | 12,60 | |||
| 1 463 | 12,60 | |||
| 01.08.2025 | 15:36:17,292 | 1 000 | 12,605 | |
| 1 000 | 12,605 | |||
| 1 000 | 12,605 | |||
| 01.08.2025 | 15:35:56,175 | 11 142 | 12,60 | |
| 50 | 12,60 | |||
| 3 000 | 12,60 | |||
| 200 | 12,60 | |||
| 8 142 | 12,60 | |||
| 8 | 12,60 | |||
| 300 | 12,60 | |||
| 100 | 12,60 | |||
| 3 | 12,60 | |||
| 5 000 | 12,60 | |||
| 500 | 12,60 | |||
| 117 | 12,60 | |||
| 17 | 12,60 | |||
| 137 | 12,60 | |||
| 40 | 12,60 | |||
| 10 | 12,60 | |||
| 2 000 | 12,60 | |||
| 150 | 12,60 | |||
| 10 | 12,60 | |||
| 1 000 | 12,60 | |||
| 1 500 | 12,60 | |||
| 01.08.2025 | 15:35:33,164 | 3 000 | 12,605 | |
| 3 000 | 12,605 | |||
| 3 000 | 12,605 | |||
| 01.08.2025 | 15:35:29,068 | 1 280 | 12,605 | |
| 1 250 | 12,605 | |||
| 1 090 | 12,605 | |||
| 30 | 12,605 | |||
| 150 | 12,605 | |||
| 40 | 12,605 | |||
| 01.08.2025 | 15:35:04,050 | 45 | 12,61 | |
| 45 | 12,61 | |||
| 45 | 12,61 | |||
| 01.08.2025 | 15:35:01,041 | 1 000 | 12,61 | |
| 1 000 | 12,61 | |||
| 1 000 | 12,61 | |||
| 01.08.2025 | 15:34:46,530 | 120 | 12,69 | |
| 120 | 12,69 | |||
| 120 | 12,69 | |||
| 01.08.2025 | 15:34:37,978 | 399 | 12,63 | |
| 399 | 12,63 | |||
| 399 | 12,63 | |||
| 01.08.2025 | 15:34:35,508 | 250 | 12,62 | |
| 250 | 12,62 | |||
| 250 | 12,62 | |||
| 01.08.2025 | 15:34:30,689 | 1 000 | 12,625 | |
| 1 000 | 12,625 | |||
| 1 000 | 12,625 | |||
| 01.08.2025 | 15:34:20,259 | 1 000 | 12,625 | |
| 1 000 | 12,625 | |||
| 1 000 | 12,625 | |||
| 01.08.2025 | 15:34:11,649 | 80 | 12,625 | |
| 80 | 12,625 | |||
| 80 | 12,625 | |||
| 01.08.2025 | 15:33:54,971 | 101 | 12,625 | |
| 101 | 12,625 | |||
| 101 | 12,625 | |||
| 01.08.2025 | 15:33:54,508 | 15 | 12,625 | |
| 15 | 12,625 | |||
| 15 | 12,625 | |||
| 01.08.2025 | 15:33:51,239 | 50 | 12,69 | |
| 50 | 12,69 | |||
| 50 | 12,69 | |||
| 01.08.2025 | 15:33:23,103 | 300 | 12,69 | |
| 300 | 12,69 | |||
| 300 | 12,69 | |||
| 01.08.2025 | 15:33:15,649 | 150 | 12,65 | |
| 150 | 12,65 | |||
| 150 | 12,65 | |||
| 01.08.2025 | 15:33:14,040 | 1 000 | 12,66 | |
| 1 000 | 12,66 | |||
| 1 000 | 12,66 | |||
| 01.08.2025 | 15:33:10,724 | 1 000 | 12,665 | |
| 1 000 | 12,665 | |||
| 1 000 | 12,665 | |||
| 01.08.2025 | 15:33:09,946 | 99 | 12,69 | |
| 87 | 12,69 | |||
| 78 | 12,69 | |||
| 12 | 12,69 | |||
| 16 | 12,69 | |||
| 5 | 12,69 | |||
| 01.08.2025 | 15:32:08,020 | 910 | 12,705 | |
| 910 | 12,705 | |||
| 910 | 12,705 | |||
| 01.08.2025 | 15:32:07,970 | 1 080 | 12,705 | |
| 1 080 | 12,705 | |||
| 1 040 | 12,705 | |||
| 40 | 12,705 | |||
| 01.08.2025 | 15:32:07,667 | 100 | 12,725 | |
| 100 | 12,725 | |||
| 100 | 12,725 | |||
| 01.08.2025 | 15:32:03,581 | 100 | 12,725 | |
| 100 | 12,725 | |||
| 100 | 12,725 | |||
| 01.08.2025 | 15:31:51,343 | 1 000 | 12,72 | |
| 1 000 | 12,72 | |||
| 1 000 | 12,72 | |||
| 01.08.2025 | 15:31:41,480 | 50 | 12,725 | |
| 50 | 12,725 | |||
| 50 | 12,725 | |||
| 01.08.2025 | 15:30:53,240 | 150 | 12,705 | |
| 150 | 12,705 | |||
| 150 | 12,705 | |||
| 01.08.2025 | 15:30:24,129 | 20 | 12,725 | |
| 20 | 12,725 | |||
| 20 | 12,725 | |||
| 01.08.2025 | 15:30:03,532 | 1 000 | 12,725 | |
| 1 000 | 12,725 | |||
| 1 000 | 12,725 | |||
| 01.08.2025 | 15:29:04,692 | 298 | 12,68 | |
| 298 | 12,68 | |||
| 298 | 12,68 | |||
| 01.08.2025 | 15:29:01,282 | 210 | 12,70 | |
| 210 | 12,70 | |||
| 210 | 12,70 | |||
| 01.08.2025 | 15:28:59,839 | 1 000 | 12,72 | |
| 1 000 | 12,72 | |||
| 1 000 | 12,72 | |||
| 01.08.2025 | 15:28:58,209 | 392 | 12,76 | |
| 392 | 12,76 | |||
| 392 | 12,76 | |||
| 01.08.2025 | 15:28:51,769 | 1 000 | 12,725 | |
| 1 000 | 12,725 | |||
| 1 000 | 12,725 | |||
| 01.08.2025 | 15:28:23,972 | 311 | 12,725 | |
| 311 | 12,725 | |||
| 311 | 12,725 | |||
| 01.08.2025 | 15:28:12,959 | 45 | 12,725 | |
| 45 | 12,725 | |||
| 45 | 12,725 | |||
| 01.08.2025 | 15:28:06,391 | 40 | 12,73 | |
| 40 | 12,73 | |||
| 40 | 12,73 | |||
| 01.08.2025 | 15:28:02,198 | 60 | 12,725 | |
| 60 | 12,725 | |||
| 60 | 12,725 | |||
| 01.08.2025 | 15:28:01,674 | 61 | 12,725 | |
| 61 | 12,725 | |||
| 61 | 12,725 | |||
| 01.08.2025 | 15:27:49,207 | 2 | 12,73 | |
| 2 | 12,73 | |||
| 2 | 12,73 | |||
| 01.08.2025 | 15:27:41,830 | 100 | 12,725 | |
| 100 | 12,725 | |||
| 100 | 12,725 | |||
| 01.08.2025 | 15:27:26,297 | 16 | 12,73 | |
| 16 | 12,73 | |||
| 16 | 12,73 | |||
| 01.08.2025 | 15:26:57,794 | 15 | 12,73 | |
| 15 | 12,73 | |||
| 15 | 12,73 | |||
| 01.08.2025 | 15:26:27,159 | 110 | 12,73 | |
| 110 | 12,73 | |||
| 110 | 12,73 | |||
| 01.08.2025 | 15:26:14,688 | 390 | 12,705 | |
| 390 | 12,705 | |||
| 390 | 12,705 | |||
| 01.08.2025 | 15:25:53,492 | 4 000 | 12,72 | |
| 4 000 | 12,72 | |||
| 4 000 | 12,72 | |||
| 01.08.2025 | 15:25:51,077 | 327 | 12,73 | |
| 327 | 12,73 | |||
| 7 | 12,73 | |||
| 320 | 12,73 | |||
| 01.08.2025 | 15:25:32,519 | 1 000 | 12,735 | |
| 1 000 | 12,735 | |||
| 1 000 | 12,735 | |||
| 01.08.2025 | 15:25:00,576 | 14 | 12,735 | |
| 14 | 12,735 | |||
| 14 | 12,735 | |||
| 01.08.2025 | 15:24:41,922 | 50 | 12,735 | |
| 50 | 12,735 | |||
| 50 | 12,735 | |||
| 01.08.2025 | 15:23:44,278 | 500 | 12,765 | |
| 500 | 12,765 | |||
| 500 | 12,765 | |||
| 01.08.2025 | 15:22:41,132 | 10 | 12,765 | |
| 10 | 12,765 | |||
| 10 | 12,765 | |||
| 01.08.2025 | 15:22:27,838 | 250 | 12,765 | |
| 250 | 12,765 | |||
| 250 | 12,765 | |||
| 01.08.2025 | 15:21:31,325 | 39 | 12,765 | |
| 39 | 12,765 | |||
| 39 | 12,765 | |||
| 01.08.2025 | 15:20:46,097 | 145 | 12,765 | |
| 145 | 12,765 | |||
| 145 | 12,765 | |||
| 01.08.2025 | 15:20:42,480 | 1 086 | 12,725 | |
| 936 | 12,725 | |||
| 157 | 12,725 | |||
| 150 | 12,725 | |||
| 929 | 12,725 | |||
| 01.08.2025 | 15:20:26,023 | 1 000 | 12,755 | |
| 1 000 | 12,755 | |||
| 1 000 | 12,755 | |||
| 01.08.2025 | 15:20:13,590 | 200 | 12,755 | |
| 200 | 12,755 | |||
| 200 | 12,755 | |||
| 01.08.2025 | 15:19:44,583 | 280 | 12,755 | |
| 280 | 12,755 | |||
| 280 | 12,755 | |||
| 01.08.2025 | 15:19:15,884 | 100 | 12,755 | |
| 60 | 12,755 | |||
| 100 | 12,755 | |||
| 40 | 12,755 | |||
| 01.08.2025 | 15:18:47,581 | 1 969 | 12,70 | |
| 1 700 | 12,70 | |||
| 269 | 12,70 | |||
| 25 | 12,70 | |||
| 51 | 12,70 | |||
| 100 | 12,70 | |||
| 1 000 | 12,70 | |||
| 393 | 12,70 | |||
| 400 | 12,70 | |||
| 01.08.2025 | 15:18:33,682 | 1 000 | 12,725 | |
| 1 000 | 12,725 | |||
| 1 000 | 12,725 | |||
| 01.08.2025 | 15:18:04,899 | 20 | 12,765 | |
| 20 | 12,765 | |||
| 20 | 12,765 | |||
| 01.08.2025 | 15:18:01,401 | 264 | 12,75 | |
| 264 | 12,75 | |||
| 14 | 12,75 | |||
| 250 | 12,75 | |||
| 01.08.2025 | 15:17:56,965 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 15:17:10,277 | 1 100 | 12,725 | |
| 1 100 | 12,725 | |||
| 1 100 | 12,725 | |||
| 01.08.2025 | 15:17:06,586 | 164 | 12,73 | |
| 164 | 12,73 | |||
| 164 | 12,73 | |||
| 01.08.2025 | 15:17:06,548 | 1 100 | 12,73 | |
| 1 100 | 12,73 | |||
| 1 100 | 12,73 | |||
| 01.08.2025 | 15:16:32,732 | 6 | 12,745 | |
| 6 | 12,745 | |||
| 6 | 12,745 | |||
| 01.08.2025 | 15:16:21,853 | 95 | 12,76 | |
| 95 | 12,76 | |||
| 95 | 12,76 | |||
| 01.08.2025 | 15:15:52,687 | 100 | 12,765 | |
| 100 | 12,765 | |||
| 100 | 12,765 | |||
| 01.08.2025 | 15:15:46,204 | 100 | 12,765 | |
| 100 | 12,765 | |||
| 100 | 12,765 | |||
| 01.08.2025 | 15:15:36,699 | 41 | 12,73 | |
| 40 | 12,73 | |||
| 1 | 12,73 | |||
| 41 | 12,73 | |||
| 01.08.2025 | 15:14:53,788 | 1 | 12,765 | |
| 1 | 12,765 | |||
| 1 | 12,765 | |||
| 01.08.2025 | 15:12:49,777 | 1 163 | 12,75 | |
| 1 163 | 12,75 | |||
| 60 | 12,75 | |||
| 25 | 12,75 | |||
| 300 | 12,75 | |||
| 750 | 12,75 | |||
| 28 | 12,75 | |||
| 01.08.2025 | 15:10:43,402 | 2 | 12,765 | |
| 2 | 12,765 | |||
| 2 | 12,765 | |||
| 01.08.2025 | 15:10:07,085 | 75 | 12,755 | |
| 75 | 12,755 | |||
| 75 | 12,755 | |||
| 01.08.2025 | 15:09:30,266 | 300 | 12,755 | |
| 300 | 12,755 | |||
| 300 | 12,755 | |||
| 01.08.2025 | 15:09:05,371 | 1 000 | 12,76 | |
| 1 000 | 12,76 | |||
| 1 000 | 12,76 | |||
| 01.08.2025 | 15:09:04,462 | 1 000 | 12,76 | |
| 1 000 | 12,76 | |||
| 1 000 | 12,76 | |||
| 01.08.2025 | 15:09:03,411 | 1 000 | 12,76 | |
| 1 000 | 12,76 | |||
| 1 000 | 12,76 | |||
| 01.08.2025 | 15:08:39,481 | 200 | 12,765 | |
| 200 | 12,765 | |||
| 200 | 12,765 | |||
| 01.08.2025 | 15:08:36,125 | 130 | 12,76 | |
| 100 | 12,76 | |||
| 130 | 12,76 | |||
| 30 | 12,76 | |||
| 01.08.2025 | 15:07:32,854 | 150 | 12,765 | |
| 150 | 12,765 | |||
| 150 | 12,765 | |||
| 01.08.2025 | 15:06:43,281 | 44 | 12,765 | |
| 44 | 12,765 | |||
| 44 | 12,765 | |||
| 01.08.2025 | 15:06:33,335 | 50 | 12,765 | |
| 50 | 12,765 | |||
| 50 | 12,765 | |||
| 01.08.2025 | 15:06:28,283 | 43 | 12,765 | |
| 43 | 12,765 | |||
| 43 | 12,765 | |||
| 01.08.2025 | 15:06:27,745 | 10 | 12,765 | |
| 10 | 12,765 | |||
| 10 | 12,765 | |||
| 01.08.2025 | 15:04:33,556 | 125 | 12,76 | |
| 125 | 12,76 | |||
| 125 | 12,76 | |||
| 01.08.2025 | 15:04:00,381 | 50 | 12,765 | |
| 50 | 12,765 | |||
| 50 | 12,765 | |||
| 01.08.2025 | 15:03:43,577 | 450 | 12,76 | |
| 450 | 12,76 | |||
| 450 | 12,76 | |||
| 01.08.2025 | 15:02:48,807 | 500 | 12,76 | |
| 500 | 12,76 | |||
| 500 | 12,76 | |||
| 01.08.2025 | 15:02:32,114 | 600 | 12,76 | |
| 600 | 12,76 | |||
| 600 | 12,76 | |||
| 01.08.2025 | 15:02:04,507 | 300 | 12,765 | |
| 300 | 12,765 | |||
| 300 | 12,765 | |||
| 01.08.2025 | 14:59:26,155 | 200 | 12,765 | |
| 200 | 12,765 | |||
| 200 | 12,765 | |||
| 01.08.2025 | 14:59:24,575 | 500 | 12,765 | |
| 500 | 12,765 | |||
| 500 | 12,765 | |||
| 01.08.2025 | 14:58:30,324 | 16 | 12,765 | |
| 16 | 12,765 | |||
| 16 | 12,765 | |||
| 01.08.2025 | 14:58:02,566 | 800 | 12,765 | |
| 800 | 12,765 | |||
| 800 | 12,765 | |||
| 01.08.2025 | 14:57:51,945 | 600 | 12,76 | |
| 600 | 12,76 | |||
| 600 | 12,76 | |||
| 01.08.2025 | 14:57:40,563 | 250 | 12,76 | |
| 250 | 12,76 | |||
| 250 | 12,76 | |||
| 01.08.2025 | 14:57:24,131 | 50 | 12,765 | |
| 50 | 12,765 | |||
| 50 | 12,765 | |||
| 01.08.2025 | 14:57:19,691 | 80 | 12,765 | |
| 80 | 12,765 | |||
| 80 | 12,765 | |||
| 01.08.2025 | 14:57:13,099 | 10 | 12,775 | |
| 10 | 12,775 | |||
| 10 | 12,775 | |||
| 01.08.2025 | 14:57:07,793 | 95 | 12,775 | |
| 95 | 12,775 | |||
| 95 | 12,775 | |||
| 01.08.2025 | 14:56:59,597 | 10 | 12,775 | |
| 10 | 12,775 | |||
| 10 | 12,775 | |||
| 01.08.2025 | 14:56:45,904 | 17 | 12,775 | |
| 17 | 12,775 | |||
| 17 | 12,775 | |||
| 01.08.2025 | 14:56:31,884 | 70 | 12,775 | |
| 70 | 12,775 | |||
| 70 | 12,775 | |||
| 01.08.2025 | 14:56:27,754 | 1 000 | 12,765 | |
| 70 | 12,765 | |||
| 930 | 12,765 | |||
| 1 000 | 12,765 | |||
| 01.08.2025 | 14:56:00,294 | 900 | 12,77 | |
| 900 | 12,77 | |||
| 900 | 12,77 | |||
| 01.08.2025 | 14:55:56,895 | 400 | 12,77 | |
| 400 | 12,77 | |||
| 400 | 12,77 | |||
| 01.08.2025 | 14:55:53,272 | 50 | 12,775 | |
| 50 | 12,775 | |||
| 50 | 12,775 | |||
| 01.08.2025 | 14:55:19,571 | 100 | 12,775 | |
| 100 | 12,775 | |||
| 100 | 12,775 | |||
| 01.08.2025 | 14:55:10,835 | 40 | 12,77 | |
| 40 | 12,77 | |||
| 40 | 12,77 | |||
| 01.08.2025 | 14:55:06,860 | 80 | 12,775 | |
| 80 | 12,775 | |||
| 80 | 12,775 | |||
| 01.08.2025 | 14:54:46,205 | 635 | 12,77 | |
| 635 | 12,77 | |||
| 635 | 12,77 | |||
| 01.08.2025 | 14:54:38,647 | 250 | 12,775 | |
| 250 | 12,775 | |||
| 250 | 12,775 | |||
| 01.08.2025 | 14:53:10,989 | 45 | 12,775 | |
| 45 | 12,775 | |||
| 45 | 12,775 | |||
| 01.08.2025 | 14:52:18,155 | 100 | 12,775 | |
| 100 | 12,775 | |||
| 100 | 12,775 | |||
| 01.08.2025 | 14:51:22,244 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 14:50:31,443 | 400 | 12,775 | |
| 400 | 12,775 | |||
| 400 | 12,775 | |||
| 01.08.2025 | 14:50:07,974 | 40 | 12,775 | |
| 40 | 12,775 | |||
| 40 | 12,775 | |||
| 01.08.2025 | 14:49:47,266 | 20 | 12,775 | |
| 20 | 12,775 | |||
| 20 | 12,775 | |||
| 01.08.2025 | 14:49:41,495 | 389 | 12,775 | |
| 389 | 12,775 | |||
| 389 | 12,775 | |||
| 01.08.2025 | 14:49:33,624 | 750 | 12,715 | |
| 750 | 12,715 | |||
| 750 | 12,715 | |||
| 01.08.2025 | 14:49:02,677 | 2 | 12,775 | |
| 2 | 12,775 | |||
| 2 | 12,775 | |||
| 01.08.2025 | 14:48:23,980 | 90 | 12,705 | |
| 90 | 12,705 | |||
| 90 | 12,705 | |||
| 01.08.2025 | 14:48:10,138 | 220 | 12,705 | |
| 220 | 12,705 | |||
| 220 | 12,705 | |||
| 01.08.2025 | 14:47:49,715 | 400 | 12,775 | |
| 400 | 12,775 | |||
| 400 | 12,775 | |||
| 01.08.2025 | 14:47:28,567 | 58 | 12,705 | |
| 58 | 12,705 | |||
| 58 | 12,705 | |||
| 01.08.2025 | 14:47:19,273 | 550 | 12,775 | |
| 550 | 12,775 | |||
| 500 | 12,775 | |||
| 50 | 12,775 | |||
| 01.08.2025 | 14:47:14,990 | 80 | 12,705 | |
| 80 | 12,705 | |||
| 80 | 12,705 | |||
| 01.08.2025 | 14:47:06,699 | 10 | 12,75 | |
| 10 | 12,75 | |||
| 10 | 12,75 | |||
| 01.08.2025 | 14:45:50,813 | 7 | 12,775 | |
| 7 | 12,775 | |||
| 7 | 12,775 | |||
| 01.08.2025 | 14:45:23,165 | 300 | 12,705 | |
| 300 | 12,705 | |||
| 300 | 12,705 | |||
| 01.08.2025 | 14:45:21,907 | 40 | 12,775 | |
| 40 | 12,775 | |||
| 40 | 12,775 | |||
| 01.08.2025 | 14:45:09,901 | 20 | 12,775 | |
| 20 | 12,775 | |||
| 20 | 12,775 | |||
| 01.08.2025 | 14:44:53,037 | 55 | 12,705 | |
| 55 | 12,705 | |||
| 55 | 12,705 | |||
| 01.08.2025 | 14:44:44,712 | 3 | 12,775 | |
| 3 | 12,775 | |||
| 3 | 12,775 | |||
| 01.08.2025 | 14:44:22,786 | 20 | 12,775 | |
| 20 | 12,775 | |||
| 20 | 12,775 | |||
| 01.08.2025 | 14:43:56,371 | 75 | 12,775 | |
| 75 | 12,775 | |||
| 75 | 12,775 | |||
| 01.08.2025 | 14:43:32,831 | 1 | 12,775 | |
| 1 | 12,775 | |||
| 1 | 12,775 | |||
| 01.08.2025 | 14:43:21,920 | 20 | 12,775 | |
| 20 | 12,775 | |||
| 20 | 12,775 | |||
| 01.08.2025 | 14:42:32,730 | 294 | 12,70 | |
| 194 | 12,70 | |||
| 100 | 12,70 | |||
| 294 | 12,70 | |||
| 01.08.2025 | 14:42:25,497 | 1 000 | 12,705 | |
| 1 000 | 12,705 | |||
| 1 000 | 12,705 | |||
| 01.08.2025 | 14:42:05,207 | 15 | 12,775 | |
| 15 | 12,775 | |||
| 15 | 12,775 | |||
| 01.08.2025 | 14:41:54,163 | 14 | 12,775 | |
| 14 | 12,775 | |||
| 14 | 12,775 | |||
| 01.08.2025 | 14:41:21,650 | 660 | 12,705 | |
| 660 | 12,705 | |||
| 610 | 12,705 | |||
| 50 | 12,705 | |||
| 01.08.2025 | 14:41:19,929 | 75 | 12,775 | |
| 75 | 12,775 | |||
| 55 | 12,775 | |||
| 20 | 12,775 | |||
| 01.08.2025 | 14:39:45,955 | 10 | 12,775 | |
| 10 | 12,775 | |||
| 10 | 12,775 | |||
| 01.08.2025 | 14:39:24,148 | 10 | 12,775 | |
| 10 | 12,775 | |||
| 10 | 12,775 | |||
| 01.08.2025 | 14:38:40,031 | 240 | 12,705 | |
| 240 | 12,705 | |||
| 240 | 12,705 | |||
| 01.08.2025 | 14:38:38,829 | 84 | 12,705 | |
| 84 | 12,705 | |||
| 84 | 12,705 | |||
| 01.08.2025 | 14:38:30,282 | 300 | 12,705 | |
| 300 | 12,705 | |||
| 300 | 12,705 | |||
| 01.08.2025 | 14:38:07,919 | 50 | 12,705 | |
| 50 | 12,705 | |||
| 50 | 12,705 | |||
| 01.08.2025 | 14:37:34,624 | 200 | 12,775 | |
| 60 | 12,775 | |||
| 140 | 12,775 | |||
| 200 | 12,775 | |||
| 01.08.2025 | 14:37:33,570 | 40 | 12,775 | |
| 40 | 12,775 | |||
| 40 | 12,775 | |||
| 01.08.2025 | 14:37:16,631 | 126 | 12,705 | |
| 126 | 12,705 | |||
| 126 | 12,705 | |||
| 01.08.2025 | 14:36:05,267 | 240 | 12,705 | |
| 240 | 12,705 | |||
| 240 | 12,705 | |||
| 01.08.2025 | 14:35:42,141 | 600 | 12,705 | |
| 550 | 12,705 | |||
| 50 | 12,705 | |||
| 600 | 12,705 | |||
| 01.08.2025 | 14:35:33,231 | 100 | 12,775 | |
| 100 | 12,775 | |||
| 100 | 12,775 | |||
| 01.08.2025 | 14:34:56,115 | 13 | 12,705 | |
| 13 | 12,705 | |||
| 13 | 12,705 | |||
| 01.08.2025 | 14:34:24,675 | 30 | 12,775 | |
| 30 | 12,775 | |||
| 30 | 12,775 | |||
| 01.08.2025 | 14:34:18,702 | 15 | 12,775 | |
| 15 | 12,775 | |||
| 15 | 12,775 | |||
| 01.08.2025 | 14:34:09,023 | 79 | 12,775 | |
| 79 | 12,775 | |||
| 79 | 12,775 | |||
| 01.08.2025 | 14:33:44,931 | 380 | 12,775 | |
| 380 | 12,775 | |||
| 380 | 12,775 | |||
| 01.08.2025 | 14:33:37,803 | 3 | 12,705 | |
| 3 | 12,705 | |||
| 3 | 12,705 | |||
| 01.08.2025 | 14:33:14,660 | 201 | 12,705 | |
| 201 | 12,705 | |||
| 201 | 12,705 | |||
| 01.08.2025 | 14:33:11,342 | 1 | 12,775 | |
| 1 | 12,775 | |||
| 1 | 12,775 | |||
| 01.08.2025 | 14:33:01,898 | 50 | 12,775 | |
| 50 | 12,775 | |||
| 50 | 12,775 | |||
| 01.08.2025 | 14:32:35,613 | 200 | 12,775 | |
| 60 | 12,775 | |||
| 200 | 12,775 | |||
| 140 | 12,775 | |||
| 01.08.2025 | 14:32:31,677 | 40 | 12,705 | |
| 40 | 12,705 | |||
| 40 | 12,705 | |||
| 01.08.2025 | 14:32:01,483 | 1 | 12,775 | |
| 1 | 12,775 | |||
| 1 | 12,775 | |||
| 01.08.2025 | 14:31:54,800 | 300 | 12,705 | |
| 300 | 12,705 | |||
| 300 | 12,705 | |||
| 01.08.2025 | 14:31:22,723 | 82 | 12,775 | |
| 82 | 12,775 | |||
| 82 | 12,775 | |||
| 01.08.2025 | 14:31:17,782 | 345 | 12,705 | |
| 345 | 12,705 | |||
| 345 | 12,705 | |||
| 01.08.2025 | 14:30:11,091 | 11 | 12,705 | |
| 11 | 12,705 | |||
| 11 | 12,705 | |||
| 01.08.2025 | 14:29:16,363 | 150 | 12,775 | |
| 150 | 12,775 | |||
| 150 | 12,775 | |||
| 01.08.2025 | 14:29:15,804 | 1 700 | 12,775 | |
| 1 700 | 12,775 | |||
| 1 700 | 12,775 | |||
| 01.08.2025 | 14:29:09,077 | 300 | 12,705 | |
| 300 | 12,705 | |||
| 50 | 12,705 | |||
| 210 | 12,705 | |||
| 40 | 12,705 | |||
| 01.08.2025 | 14:28:52,906 | 1 700 | 12,775 | |
| 1 700 | 12,775 | |||
| 1 700 | 12,775 | |||
| 01.08.2025 | 14:28:51,365 | 100 | 12,775 | |
| 100 | 12,775 | |||
| 100 | 12,775 | |||
| 01.08.2025 | 14:28:46,298 | 125 | 12,75 | |
| 10 | 12,75 | |||
| 15 | 12,75 | |||
| 125 | 12,75 | |||
| 100 | 12,75 | |||
| 01.08.2025 | 14:28:44,275 | 1 300 | 12,775 | |
| 1 300 | 12,775 | |||
| 1 300 | 12,775 | |||
| 01.08.2025 | 14:28:36,584 | 1 300 | 12,78 | |
| 1 300 | 12,78 | |||
| 1 300 | 12,78 | |||
| 01.08.2025 | 14:28:17,364 | 620 | 12,78 | |
| 620 | 12,78 | |||
| 620 | 12,78 | |||
| 01.08.2025 | 14:28:09,422 | 1 380 | 12,78 | |
| 1 340 | 12,78 | |||
| 1 380 | 12,78 | |||
| 40 | 12,78 | |||
| 01.08.2025 | 14:27:31,877 | 360 | 12,78 | |
| 360 | 12,78 | |||
| 360 | 12,78 | |||
| 01.08.2025 | 14:27:06,410 | 200 | 12,845 | |
| 200 | 12,845 | |||
| 200 | 12,845 | |||
| 01.08.2025 | 14:27:05,195 | 400 | 12,82 | |
| 400 | 12,82 | |||
| 400 | 12,82 | |||
| 01.08.2025 | 14:27:01,674 | 1 000 | 12,825 | |
| 1 000 | 12,825 | |||
| 1 000 | 12,825 | |||
| 01.08.2025 | 14:26:57,634 | 20 | 12,845 | |
| 20 | 12,845 | |||
| 20 | 12,845 | |||
| 01.08.2025 | 14:26:53,877 | 50 | 12,845 | |
| 50 | 12,845 | |||
| 50 | 12,845 | |||
| 01.08.2025 | 14:26:45,903 | 1 000 | 12,825 | |
| 1 000 | 12,825 | |||
| 1 000 | 12,825 | |||
| 01.08.2025 | 14:26:42,683 | 100 | 12,835 | |
| 100 | 12,835 | |||
| 100 | 12,835 | |||
| 01.08.2025 | 14:26:29,771 | 50 | 12,835 | |
| 50 | 12,835 | |||
| 50 | 12,835 | |||
| 01.08.2025 | 14:26:24,068 | 1 000 | 12,835 | |
| 1 000 | 12,835 | |||
| 910 | 12,835 | |||
| 90 | 12,835 | |||
| 01.08.2025 | 14:26:06,871 | 471 | 12,78 | |
| 471 | 12,78 | |||
| 471 | 12,78 | |||
| 01.08.2025 | 14:26:04,881 | 10 | 12,835 | |
| 10 | 12,835 | |||
| 10 | 12,835 | |||
| 01.08.2025 | 14:26:03,250 | 6 | 12,78 | |
| 6 | 12,78 | |||
| 6 | 12,78 | |||
| 01.08.2025 | 14:24:55,258 | 20 | 12,835 | |
| 20 | 12,835 | |||
| 20 | 12,835 | |||
| 01.08.2025 | 14:24:29,288 | 365 | 12,78 | |
| 266 | 12,78 | |||
| 99 | 12,78 | |||
| 365 | 12,78 | |||
| 01.08.2025 | 14:23:48,093 | 7 | 12,835 | |
| 7 | 12,835 | |||
| 7 | 12,835 | |||
| 01.08.2025 | 14:23:11,657 | 39 | 12,835 | |
| 39 | 12,835 | |||
| 39 | 12,835 | |||
| 01.08.2025 | 14:22:33,319 | 38 | 12,835 | |
| 38 | 12,835 | |||
| 38 | 12,835 | |||
| 01.08.2025 | 14:22:15,394 | 150 | 12,835 | |
| 150 | 12,835 | |||
| 150 | 12,835 | |||
| 01.08.2025 | 14:21:11,022 | 55 | 12,835 | |
| 55 | 12,835 | |||
| 55 | 12,835 | |||
| 01.08.2025 | 14:20:57,217 | 80 | 12,835 | |
| 80 | 12,835 | |||
| 80 | 12,835 | |||
| 01.08.2025 | 14:20:14,937 | 10 | 12,835 | |
| 10 | 12,835 | |||
| 10 | 12,835 | |||
| 01.08.2025 | 14:18:26,244 | 80 | 12,845 | |
| 80 | 12,845 | |||
| 80 | 12,845 | |||
| 01.08.2025 | 14:18:08,731 | 2 | 12,845 | |
| 2 | 12,845 | |||
| 2 | 12,845 | |||
| 01.08.2025 | 14:18:00,159 | 150 | 12,78 | |
| 150 | 12,78 | |||
| 150 | 12,78 | |||
| 01.08.2025 | 14:17:32,180 | 16 | 12,78 | |
| 16 | 12,78 | |||
| 16 | 12,78 | |||
| 01.08.2025 | 14:17:30,107 | 1 | 12,815 | |
| 1 | 12,815 | |||
| 1 | 12,815 | |||
| 01.08.2025 | 14:17:23,095 | 855 | 12,78 | |
| 855 | 12,78 | |||
| 855 | 12,78 | |||
| 01.08.2025 | 14:17:17,933 | 200 | 12,815 | |
| 200 | 12,815 | |||
| 200 | 12,815 | |||
| 01.08.2025 | 14:16:37,844 | 2 000 | 12,80 | |
| 2 000 | 12,80 | |||
| 2 000 | 12,80 | |||
| 01.08.2025 | 14:16:32,366 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 14:16:32,268 | 1 000 | 12,80 | |
| 1 000 | 12,80 | |||
| 1 000 | 12,80 | |||
| 01.08.2025 | 14:16:24,842 | 1 000 | 12,80 | |
| 1 000 | 12,80 | |||
| 1 000 | 12,80 | |||
| 01.08.2025 | 14:16:23,655 | 3 000 | 12,815 | |
| 3 000 | 12,815 | |||
| 3 000 | 12,815 | |||
| 01.08.2025 | 14:16:23,263 | 1 000 | 12,80 | |
| 1 000 | 12,80 | |||
| 1 000 | 12,80 | |||
| 01.08.2025 | 14:16:21,506 | 1 000 | 12,80 | |
| 1 000 | 12,80 | |||
| 1 000 | 12,80 | |||
| 01.08.2025 | 14:15:51,274 | 40 | 12,815 | |
| 40 | 12,815 | |||
| 40 | 12,815 | |||
| 01.08.2025 | 14:15:42,716 | 64 | 12,815 | |
| 64 | 12,815 | |||
| 64 | 12,815 | |||
| 01.08.2025 | 14:15:27,637 | 1 | 12,815 | |
| 1 | 12,815 | |||
| 1 | 12,815 | |||
| 01.08.2025 | 14:13:46,649 | 100 | 12,80 | |
| 100 | 12,80 | |||
| 100 | 12,80 | |||
| 01.08.2025 | 14:13:17,895 | 1 300 | 12,81 | |
| 1 300 | 12,81 | |||
| 1 300 | 12,81 | |||
| 01.08.2025 | 14:13:13,339 | 1 000 | 12,80 | |
| 999 | 12,80 | |||
| 1 000 | 12,80 | |||
| 1 | 12,80 | |||
| 01.08.2025 | 14:12:14,249 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 14:12:10,004 | 70 | 12,78 | |
| 70 | 12,78 | |||
| 70 | 12,78 | |||
| 01.08.2025 | 14:11:44,312 | 390 | 12,795 | |
| 390 | 12,795 | |||
| 390 | 12,795 | |||
| 01.08.2025 | 14:11:33,973 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 14:11:33,776 | 95 | 12,78 | |
| 95 | 12,78 | |||
| 95 | 12,78 | |||
| 01.08.2025 | 14:11:33,580 | 1 300 | 12,78 | |
| 1 300 | 12,78 | |||
| 1 300 | 12,78 | |||
| 01.08.2025 | 14:11:26,139 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 14:11:25,763 | 1 000 | 12,795 | |
| 1 000 | 12,795 | |||
| 1 000 | 12,795 | |||
| 01.08.2025 | 14:10:59,171 | 1 300 | 12,805 | |
| 1 300 | 12,805 | |||
| 1 300 | 12,805 | |||
| 01.08.2025 | 14:10:51,602 | 60 | 12,755 | |
| 60 | 12,755 | |||
| 60 | 12,755 | |||
| 01.08.2025 | 14:10:47,865 | 100 | 12,805 | |
| 100 | 12,805 | |||
| 100 | 12,805 | |||
| 01.08.2025 | 14:06:48,023 | 74 | 12,84 | |
| 74 | 12,84 | |||
| 34 | 12,84 | |||
| 40 | 12,84 | |||
| 01.08.2025 | 14:06:44,034 | 3 000 | 12,80 | |
| 3 000 | 12,80 | |||
| 3 000 | 12,80 | |||
| 01.08.2025 | 14:06:34,357 | 1 200 | 12,795 | |
| 1 200 | 12,795 | |||
| 1 200 | 12,795 | |||
| 01.08.2025 | 14:06:29,217 | 250 | 12,79 | |
| 250 | 12,79 | |||
| 250 | 12,79 | |||
| 01.08.2025 | 14:06:23,526 | 25 | 12,79 | |
| 25 | 12,79 | |||
| 25 | 12,79 | |||
| 01.08.2025 | 14:06:12,173 | 1 000 | 12,79 | |
| 1 000 | 12,79 | |||
| 1 000 | 12,79 | |||
| 01.08.2025 | 14:05:07,666 | 300 | 12,79 | |
| 300 | 12,79 | |||
| 300 | 12,79 | |||
| 01.08.2025 | 14:04:54,802 | 400 | 12,78 | |
| 150 | 12,78 | |||
| 400 | 12,78 | |||
| 250 | 12,78 | |||
| 01.08.2025 | 14:04:35,527 | 1 200 | 12,79 | |
| 1 200 | 12,79 | |||
| 1 200 | 12,79 | |||
| 01.08.2025 | 14:03:22,341 | 250 | 12,77 | |
| 250 | 12,77 | |||
| 250 | 12,77 | |||
| 01.08.2025 | 14:03:22,182 | 1 000 | 12,775 | |
| 1 000 | 12,775 | |||
| 1 000 | 12,775 | |||
| 01.08.2025 | 14:03:13,664 | 100 | 12,79 | |
| 100 | 12,79 | |||
| 100 | 12,79 | |||
| 01.08.2025 | 14:02:47,291 | 100 | 12,79 | |
| 100 | 12,79 | |||
| 100 | 12,79 | |||
| 01.08.2025 | 14:02:11,025 | 25 | 12,79 | |
| 25 | 12,79 | |||
| 25 | 12,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00