Rheinmetall AG
- Information
- Last
- Buy
- Sell
4198
2769
1490.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 15:13:11.081 | 2 | 1 490.00 | |
| 2 | 1 490.00 | |||
| 2 | 1 490.00 | |||
| 26/11/2025 | 15:13:04.774 | 3 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 26/11/2025 | 15:13:01.222 | 3 | 1 490.50 | |
| 3 | 1 490.50 | |||
| 3 | 1 490.50 | |||
| 26/11/2025 | 15:12:57.933 | 3 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 26/11/2025 | 15:12:27.133 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:11:52.615 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:11:43.563 | 2 | 1 491.00 | |
| 2 | 1 491.00 | |||
| 2 | 1 491.00 | |||
| 26/11/2025 | 15:11:21.329 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:11:02.458 | 2 | 1 490.50 | |
| 2 | 1 490.50 | |||
| 2 | 1 490.50 | |||
| 26/11/2025 | 15:10:47.002 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 15:09:32.303 | 30 | 1 492.50 | |
| 30 | 1 492.50 | |||
| 30 | 1 492.50 | |||
| 26/11/2025 | 15:09:29.518 | 4 | 1 490.50 | |
| 4 | 1 490.50 | |||
| 4 | 1 490.50 | |||
| 26/11/2025 | 15:09:22.475 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:09:20.860 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:08:34.166 | 10 | 1 491.00 | |
| 10 | 1 491.00 | |||
| 10 | 1 491.00 | |||
| 26/11/2025 | 15:08:25.880 | 2 | 1 491.00 | |
| 2 | 1 491.00 | |||
| 2 | 1 491.00 | |||
| 26/11/2025 | 15:08:09.612 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:08:05.122 | 31 | 1 491.50 | |
| 31 | 1 491.50 | |||
| 30 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 15:07:37.643 | 70 | 1 491.50 | |
| 70 | 1 491.50 | |||
| 70 | 1 491.50 | |||
| 26/11/2025 | 15:07:30.613 | 7 | 1 489.50 | |
| 7 | 1 489.50 | |||
| 7 | 1 489.50 | |||
| 26/11/2025 | 15:07:11.486 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 26/11/2025 | 15:07:02.626 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 26/11/2025 | 15:06:57.956 | 4 | 1 487.50 | |
| 4 | 1 487.50 | |||
| 4 | 1 487.50 | |||
| 26/11/2025 | 15:06:53.531 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 15:06:43.567 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 15:06:41.842 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 15:06:31.791 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 15:06:30.687 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 15:06:12.693 | 2 | 1 487.50 | |
| 2 | 1 487.50 | |||
| 2 | 1 487.50 | |||
| 26/11/2025 | 15:06:04.793 | 5 | 1 487.50 | |
| 5 | 1 487.50 | |||
| 5 | 1 487.50 | |||
| 26/11/2025 | 15:05:53.650 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 15:05:49.696 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 15:05:35.388 | 2 | 1 485.50 | |
| 2 | 1 485.50 | |||
| 2 | 1 485.50 | |||
| 26/11/2025 | 15:05:17.476 | 2 | 1 486.00 | |
| 2 | 1 486.00 | |||
| 2 | 1 486.00 | |||
| 26/11/2025 | 15:05:16.307 | 5 | 1 486.50 | |
| 5 | 1 486.50 | |||
| 5 | 1 486.50 | |||
| 26/11/2025 | 15:05:16.218 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 15:04:50.888 | 15 | 1 487.50 | |
| 15 | 1 487.50 | |||
| 15 | 1 487.50 | |||
| 26/11/2025 | 15:04:48.771 | 3 | 1 487.50 | |
| 3 | 1 487.50 | |||
| 3 | 1 487.50 | |||
| 26/11/2025 | 15:04:46.419 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 15:03:18.360 | 2 | 1 487.50 | |
| 2 | 1 487.50 | |||
| 2 | 1 487.50 | |||
| 26/11/2025 | 15:03:13.574 | 33 | 1 488.00 | |
| 3 | 1 488.00 | |||
| 30 | 1 488.00 | |||
| 33 | 1 488.00 | |||
| 26/11/2025 | 15:02:58.425 | 3 | 1 488.50 | |
| 3 | 1 488.50 | |||
| 3 | 1 488.50 | |||
| 26/11/2025 | 15:02:55.264 | 26 | 1 488.50 | |
| 26 | 1 488.50 | |||
| 26 | 1 488.50 | |||
| 26/11/2025 | 15:02:50.777 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 15:02:33.063 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 15:02:28.835 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 15:01:23.241 | 6 | 1 491.00 | |
| 6 | 1 491.00 | |||
| 6 | 1 491.00 | |||
| 26/11/2025 | 15:01:13.978 | 4 | 1 491.00 | |
| 4 | 1 491.00 | |||
| 4 | 1 491.00 | |||
| 26/11/2025 | 15:00:13.596 | 4 | 1 489.50 | |
| 4 | 1 489.50 | |||
| 4 | 1 489.50 | |||
| 26/11/2025 | 14:59:59.138 | 6 | 1 488.00 | |
| 6 | 1 488.00 | |||
| 6 | 1 488.00 | |||
| 26/11/2025 | 14:59:43.127 | 10 | 1 488.50 | |
| 10 | 1 488.50 | |||
| 10 | 1 488.50 | |||
| 26/11/2025 | 14:59:31.271 | 15 | 1 489.00 | |
| 15 | 1 489.00 | |||
| 15 | 1 489.00 | |||
| 26/11/2025 | 14:59:26.169 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:59:22.486 | 6 | 1 488.50 | |
| 6 | 1 488.50 | |||
| 6 | 1 488.50 | |||
| 26/11/2025 | 14:59:00.575 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:58:59.347 | 2 | 1 489.00 | |
| 2 | 1 489.00 | |||
| 2 | 1 489.00 | |||
| 26/11/2025 | 14:58:35.148 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 26/11/2025 | 14:58:31.354 | 10 | 1 488.00 | |
| 10 | 1 488.00 | |||
| 10 | 1 488.00 | |||
| 26/11/2025 | 14:58:24.582 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:58:20.761 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 26/11/2025 | 14:57:57.825 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 14:57:54.599 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:57:50.095 | 31 | 1 487.50 | |
| 31 | 1 487.50 | |||
| 31 | 1 487.50 | |||
| 26/11/2025 | 14:57:26.246 | 25 | 1 488.50 | |
| 25 | 1 488.50 | |||
| 25 | 1 488.50 | |||
| 26/11/2025 | 14:57:25.014 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:57:09.412 | 10 | 1 488.50 | |
| 10 | 1 488.50 | |||
| 10 | 1 488.50 | |||
| 26/11/2025 | 14:56:57.245 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:56:29.111 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:56:20.911 | 15 | 1 487.50 | |
| 15 | 1 487.50 | |||
| 15 | 1 487.50 | |||
| 26/11/2025 | 14:56:13.902 | 3 | 1 487.50 | |
| 3 | 1 487.50 | |||
| 3 | 1 487.50 | |||
| 26/11/2025 | 14:55:52.632 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:55:36.559 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:55:35.619 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:55:33.331 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:55:28.372 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:55:26.163 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:55:24.853 | 4 | 1 489.50 | |
| 4 | 1 489.50 | |||
| 4 | 1 489.50 | |||
| 26/11/2025 | 14:55:16.013 | 48 | 1 488.00 | |
| 48 | 1 488.00 | |||
| 48 | 1 488.00 | |||
| 26/11/2025 | 14:55:12.413 | 110 | 1 488.00 | |
| 110 | 1 488.00 | |||
| 110 | 1 488.00 | |||
| 26/11/2025 | 14:54:49.943 | 8 | 1 488.00 | |
| 8 | 1 488.00 | |||
| 8 | 1 488.00 | |||
| 26/11/2025 | 14:54:26.494 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:54:09.403 | 2 | 1 488.00 | |
| 2 | 1 488.00 | |||
| 2 | 1 488.00 | |||
| 26/11/2025 | 14:53:44.515 | 3 | 1 488.50 | |
| 3 | 1 488.50 | |||
| 3 | 1 488.50 | |||
| 26/11/2025 | 14:53:28.708 | 5 | 1 488.00 | |
| 5 | 1 488.00 | |||
| 5 | 1 488.00 | |||
| 26/11/2025 | 14:53:26.977 | 5 | 1 489.00 | |
| 5 | 1 489.00 | |||
| 5 | 1 489.00 | |||
| 26/11/2025 | 14:53:18.740 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:53:18.038 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:53:09.783 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:53:01.634 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 26/11/2025 | 14:51:39.321 | 7 | 1 489.50 | |
| 7 | 1 489.50 | |||
| 7 | 1 489.50 | |||
| 26/11/2025 | 14:50:33.112 | 42 | 1 488.50 | |
| 42 | 1 488.50 | |||
| 42 | 1 488.50 | |||
| 26/11/2025 | 14:50:27.175 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:50:19.599 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:49:41.033 | 47 | 1 489.00 | |
| 47 | 1 489.00 | |||
| 47 | 1 489.00 | |||
| 26/11/2025 | 14:49:15.203 | 3 | 1 488.50 | |
| 3 | 1 488.50 | |||
| 3 | 1 488.50 | |||
| 26/11/2025 | 14:48:12.580 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:47:49.681 | 3 | 1 488.50 | |
| 3 | 1 488.50 | |||
| 3 | 1 488.50 | |||
| 26/11/2025 | 14:47:25.374 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 26/11/2025 | 14:47:12.240 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:46:46.415 | 70 | 1 487.50 | |
| 70 | 1 487.50 | |||
| 70 | 1 487.50 | |||
| 26/11/2025 | 14:46:30.366 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 26/11/2025 | 14:46:29.020 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:46:28.723 | 3 | 1 488.00 | |
| 3 | 1 488.00 | |||
| 3 | 1 488.00 | |||
| 26/11/2025 | 14:46:16.748 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:46:08.640 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 14:46:08.571 | 5 | 1 487.00 | |
| 5 | 1 487.00 | |||
| 5 | 1 487.00 | |||
| 26/11/2025 | 14:46:03.365 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 14:45:42.275 | 10 | 1 487.00 | |
| 10 | 1 487.00 | |||
| 10 | 1 487.00 | |||
| 26/11/2025 | 14:45:31.869 | 5 | 1 487.00 | |
| 5 | 1 487.00 | |||
| 5 | 1 487.00 | |||
| 26/11/2025 | 14:45:19.092 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 14:44:47.282 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 14:44:15.677 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 14:44:06.270 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 14:44:06.013 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 14:44:05.348 | 42 | 1 486.00 | |
| 42 | 1 486.00 | |||
| 42 | 1 486.00 | |||
| 26/11/2025 | 14:43:58.767 | 2 | 1 486.00 | |
| 2 | 1 486.00 | |||
| 2 | 1 486.00 | |||
| 26/11/2025 | 14:43:44.766 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 26/11/2025 | 14:43:28.762 | 3 | 1 484.50 | |
| 3 | 1 484.50 | |||
| 3 | 1 484.50 | |||
| 26/11/2025 | 14:43:22.581 | 5 | 1 485.50 | |
| 5 | 1 485.50 | |||
| 5 | 1 485.50 | |||
| 26/11/2025 | 14:43:18.612 | 25 | 1 485.50 | |
| 25 | 1 485.50 | |||
| 25 | 1 485.50 | |||
| 26/11/2025 | 14:43:13.863 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 14:43:13.463 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 14:43:05.713 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 26/11/2025 | 14:43:02.293 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 26/11/2025 | 14:42:55.682 | 9 | 1 484.50 | |
| 3 | 1 484.50 | |||
| 5 | 1 484.50 | |||
| 4 | 1 484.50 | |||
| 2 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 2 | 1 484.50 | |||
| 26/11/2025 | 14:42:12.571 | 90 | 1 483.00 | |
| 90 | 1 483.00 | |||
| 90 | 1 483.00 | |||
| 26/11/2025 | 14:42:05.487 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 26/11/2025 | 14:41:58.976 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 26/11/2025 | 14:41:47.989 | 20 | 1 482.50 | |
| 20 | 1 482.50 | |||
| 20 | 1 482.50 | |||
| 26/11/2025 | 14:41:47.898 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 26/11/2025 | 14:41:38.435 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 26/11/2025 | 14:41:32.798 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 26/11/2025 | 14:41:27.434 | 25 | 1 483.00 | |
| 25 | 1 483.00 | |||
| 25 | 1 483.00 | |||
| 26/11/2025 | 14:41:19.790 | 70 | 1 484.00 | |
| 70 | 1 484.00 | |||
| 70 | 1 484.00 | |||
| 26/11/2025 | 14:41:13.461 | 51 | 1 485.00 | |
| 25 | 1 485.00 | |||
| 4 | 1 485.00 | |||
| 51 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 20 | 1 485.00 | |||
| 26/11/2025 | 14:41:13.351 | 70 | 1 486.00 | |
| 70 | 1 486.00 | |||
| 70 | 1 486.00 | |||
| 26/11/2025 | 14:41:07.329 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 14:41:06.726 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 14:40:30.439 | 4 | 1 486.50 | |
| 4 | 1 486.50 | |||
| 4 | 1 486.50 | |||
| 26/11/2025 | 14:40:28.592 | 3 | 1 485.50 | |
| 3 | 1 485.50 | |||
| 3 | 1 485.50 | |||
| 26/11/2025 | 14:40:21.244 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 14:40:11.478 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 14:40:03.531 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 14:39:34.737 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 14:39:31.421 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 14:39:26.929 | 10 | 1 487.50 | |
| 10 | 1 487.50 | |||
| 10 | 1 487.50 | |||
| 26/11/2025 | 14:39:24.086 | 15 | 1 487.50 | |
| 15 | 1 487.50 | |||
| 15 | 1 487.50 | |||
| 26/11/2025 | 14:39:05.960 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 14:38:32.694 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 14:38:31.635 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 14:38:03.447 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 14:37:58.216 | 3 | 1 486.00 | |
| 3 | 1 486.00 | |||
| 3 | 1 486.00 | |||
| 26/11/2025 | 14:37:53.987 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 14:37:47.947 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 14:37:26.512 | 5 | 1 487.00 | |
| 5 | 1 487.00 | |||
| 5 | 1 487.00 | |||
| 26/11/2025 | 14:37:20.967 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:37:06.835 | 2 | 1 488.50 | |
| 2 | 1 488.50 | |||
| 2 | 1 488.50 | |||
| 26/11/2025 | 14:36:51.292 | 2 | 1 489.00 | |
| 2 | 1 489.00 | |||
| 2 | 1 489.00 | |||
| 26/11/2025 | 14:36:31.965 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:35:42.527 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:35:23.103 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:35:12.439 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 14:35:04.531 | 30 | 1 486.50 | |
| 30 | 1 486.50 | |||
| 30 | 1 486.50 | |||
| 26/11/2025 | 14:35:00.759 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 14:34:58.042 | 3 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 2 | 1 485.50 | |||
| 3 | 1 485.50 | |||
| 26/11/2025 | 14:34:30.768 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 26/11/2025 | 14:34:30.370 | 4 | 1 486.50 | |
| 4 | 1 486.50 | |||
| 4 | 1 486.50 | |||
| 26/11/2025 | 14:34:23.547 | 47 | 1 486.50 | |
| 47 | 1 486.50 | |||
| 47 | 1 486.50 | |||
| 26/11/2025 | 14:34:22.299 | 7 | 1 486.50 | |
| 7 | 1 486.50 | |||
| 7 | 1 486.50 | |||
| 26/11/2025 | 14:34:11.809 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 14:33:51.398 | 5 | 1 489.00 | |
| 5 | 1 489.00 | |||
| 5 | 1 489.00 | |||
| 26/11/2025 | 14:33:46.691 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:33:42.427 | 2 | 1 489.50 | |
| 2 | 1 489.50 | |||
| 2 | 1 489.50 | |||
| 26/11/2025 | 14:33:19.692 | 30 | 1 489.00 | |
| 30 | 1 489.00 | |||
| 30 | 1 489.00 | |||
| 26/11/2025 | 14:33:19.614 | 2 | 1 489.00 | |
| 2 | 1 489.00 | |||
| 2 | 1 489.00 | |||
| 26/11/2025 | 14:32:43.281 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:32:32.432 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:31:36.243 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:31:28.178 | 50 | 1 488.50 | |
| 50 | 1 488.50 | |||
| 50 | 1 488.50 | |||
| 26/11/2025 | 14:31:27.894 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:30:31.429 | 1 | 1 487.00 | |
| 1 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 26/11/2025 | 14:30:26.742 | 10 | 1 487.00 | |
| 10 | 1 487.00 | |||
| 10 | 1 487.00 | |||
| 26/11/2025 | 14:30:24.874 | 2 | 1 487.00 | |
| 2 | 1 487.00 | |||
| 2 | 1 487.00 | |||
| 26/11/2025 | 14:30:07.679 | 7 | 1 487.00 | |
| 7 | 1 487.00 | |||
| 7 | 1 487.00 | |||
| 26/11/2025 | 14:30:06.688 | 3 | 1 487.00 | |
| 3 | 1 487.00 | |||
| 3 | 1 487.00 | |||
| 26/11/2025 | 14:29:57.411 | 5 | 1 486.00 | |
| 5 | 1 486.00 | |||
| 5 | 1 486.00 | |||
| 26/11/2025 | 14:29:56.295 | 6 | 1 485.50 | |
| 6 | 1 485.50 | |||
| 6 | 1 485.50 | |||
| 26/11/2025 | 14:29:53.376 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 26/11/2025 | 14:29:15.539 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 26/11/2025 | 14:29:05.863 | 2 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 26/11/2025 | 14:28:35.765 | 1 | 1 487.50 | |
| 1 | 1 487.50 | |||
| 1 | 1 487.50 | |||
| 26/11/2025 | 14:28:24.209 | 3 | 1 487.50 | |
| 3 | 1 487.50 | |||
| 3 | 1 487.50 | |||
| 26/11/2025 | 14:27:58.129 | 3 | 1 487.50 | |
| 3 | 1 487.50 | |||
| 3 | 1 487.50 | |||
| 26/11/2025 | 14:27:56.265 | 3 | 1 488.50 | |
| 3 | 1 488.50 | |||
| 3 | 1 488.50 | |||
| 26/11/2025 | 14:27:54.318 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:27:35.990 | 5 | 1 489.00 | |
| 5 | 1 489.00 | |||
| 5 | 1 489.00 | |||
| 26/11/2025 | 14:27:30.352 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:27:14.750 | 14 | 1 490.00 | |
| 14 | 1 490.00 | |||
| 14 | 1 490.00 | |||
| 26/11/2025 | 14:27:11.761 | 16 | 1 490.00 | |
| 16 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 10 | 1 490.00 | |||
| 26/11/2025 | 14:27:02.458 | 10 | 1 491.50 | |
| 10 | 1 491.50 | |||
| 10 | 1 491.50 | |||
| 26/11/2025 | 14:26:57.432 | 7 | 1 492.00 | |
| 7 | 1 492.00 | |||
| 7 | 1 492.00 | |||
| 26/11/2025 | 14:26:41.401 | 5 | 1 493.50 | |
| 5 | 1 493.50 | |||
| 5 | 1 493.50 | |||
| 26/11/2025 | 14:26:29.350 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:26:04.645 | 3 | 1 493.50 | |
| 3 | 1 493.50 | |||
| 3 | 1 493.50 | |||
| 26/11/2025 | 14:25:50.864 | 5 | 1 493.50 | |
| 5 | 1 493.50 | |||
| 5 | 1 493.50 | |||
| 26/11/2025 | 14:25:47.202 | 17 | 1 493.50 | |
| 17 | 1 493.50 | |||
| 17 | 1 493.50 | |||
| 26/11/2025 | 14:25:36.193 | 70 | 1 493.50 | |
| 70 | 1 493.50 | |||
| 70 | 1 493.50 | |||
| 26/11/2025 | 14:25:29.562 | 3 | 1 493.00 | |
| 3 | 1 493.00 | |||
| 3 | 1 493.00 | |||
| 26/11/2025 | 14:25:24.433 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:25:18.853 | 5 | 1 493.00 | |
| 5 | 1 493.00 | |||
| 5 | 1 493.00 | |||
| 26/11/2025 | 14:25:16.885 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 14:24:25.431 | 2 | 1 493.50 | |
| 2 | 1 493.50 | |||
| 2 | 1 493.50 | |||
| 26/11/2025 | 14:24:23.795 | 20 | 1 494.00 | |
| 20 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 26/11/2025 | 14:24:21.719 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:24:16.486 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:24:14.981 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:23:58.277 | 3 | 1 493.00 | |
| 3 | 1 493.00 | |||
| 3 | 1 493.00 | |||
| 26/11/2025 | 14:23:49.714 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:23:35.918 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:23:19.794 | 2 | 1 493.50 | |
| 2 | 1 493.50 | |||
| 2 | 1 493.50 | |||
| 26/11/2025 | 14:23:02.179 | 40 | 1 493.50 | |
| 40 | 1 493.50 | |||
| 40 | 1 493.50 | |||
| 26/11/2025 | 14:23:02.100 | 40 | 1 493.50 | |
| 40 | 1 493.50 | |||
| 40 | 1 493.50 | |||
| 26/11/2025 | 14:22:35.737 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 14:22:32.721 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 26/11/2025 | 14:22:22.653 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 14:22:21.649 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 14:22:16.015 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 14:22:14.597 | 43 | 1 492.00 | |
| 43 | 1 492.00 | |||
| 43 | 1 492.00 | |||
| 26/11/2025 | 14:22:08.158 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 14:22:07.713 | 2 | 1 493.00 | |
| 2 | 1 493.00 | |||
| 2 | 1 493.00 | |||
| 26/11/2025 | 14:21:58.811 | 3 | 1 493.50 | |
| 3 | 1 493.50 | |||
| 3 | 1 493.50 | |||
| 26/11/2025 | 14:21:58.498 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 14:21:55.830 | 8 | 1 493.50 | |
| 8 | 1 493.50 | |||
| 8 | 1 493.50 | |||
| 26/11/2025 | 14:21:44.157 | 30 | 1 492.50 | |
| 30 | 1 492.50 | |||
| 30 | 1 492.50 | |||
| 26/11/2025 | 14:21:39.370 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:21:10.612 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 14:21:05.251 | 13 | 1 493.50 | |
| 13 | 1 493.50 | |||
| 13 | 1 493.50 | |||
| 26/11/2025 | 14:20:49.850 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:20:43.593 | 1 | 1 493.00 | |
| 1 | 1 493.00 | |||
| 1 | 1 493.00 | |||
| 26/11/2025 | 14:20:31.010 | 1 | 1 493.50 | |
| 1 | 1 493.50 | |||
| 1 | 1 493.50 | |||
| 26/11/2025 | 14:19:54.817 | 5 | 1 491.50 | |
| 5 | 1 491.50 | |||
| 5 | 1 491.50 | |||
| 26/11/2025 | 14:19:35.143 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:19:22.791 | 10 | 1 489.00 | |
| 10 | 1 489.00 | |||
| 10 | 1 489.00 | |||
| 26/11/2025 | 14:19:17.425 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:19:08.463 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:18:58.907 | 1 | 1 488.00 | |
| 1 | 1 488.00 | |||
| 1 | 1 488.00 | |||
| 26/11/2025 | 14:18:58.607 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:18:08.801 | 5 | 1 489.50 | |
| 5 | 1 489.50 | |||
| 5 | 1 489.50 | |||
| 26/11/2025 | 14:17:58.918 | 4 | 1 489.00 | |
| 4 | 1 489.00 | |||
| 4 | 1 489.00 | |||
| 26/11/2025 | 14:17:49.661 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:17:47.472 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:17:32.161 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:17:20.697 | 5 | 1 489.00 | |
| 5 | 1 489.00 | |||
| 5 | 1 489.00 | |||
| 26/11/2025 | 14:16:52.102 | 6 | 1 489.00 | |
| 6 | 1 489.00 | |||
| 6 | 1 489.00 | |||
| 26/11/2025 | 14:16:09.892 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 14:15:33.985 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 14:15:31.192 | 3 | 1 490.50 | |
| 3 | 1 490.50 | |||
| 3 | 1 490.50 | |||
| 26/11/2025 | 14:15:22.719 | 1 | 1 490.50 | |
| 1 | 1 490.50 | |||
| 1 | 1 490.50 | |||
| 26/11/2025 | 14:15:14.786 | 81 | 1 490.50 | |
| 81 | 1 490.50 | |||
| 81 | 1 490.50 | |||
| 26/11/2025 | 14:14:59.152 | 3 | 1 491.00 | |
| 3 | 1 491.00 | |||
| 3 | 1 491.00 | |||
| 26/11/2025 | 14:14:58.671 | 3 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 26/11/2025 | 14:14:58.537 | 3 | 1 491.00 | |
| 3 | 1 491.00 | |||
| 3 | 1 491.00 | |||
| 26/11/2025 | 14:14:41.933 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 14:14:26.048 | 50 | 1 491.50 | |
| 50 | 1 491.50 | |||
| 50 | 1 491.50 | |||
| 26/11/2025 | 14:14:08.021 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 14:13:57.564 | 10 | 1 491.50 | |
| 10 | 1 491.50 | |||
| 10 | 1 491.50 | |||
| 26/11/2025 | 14:13:53.623 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 14:13:52.115 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:13:32.078 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 14:13:17.447 | 2 | 1 491.50 | |
| 2 | 1 491.50 | |||
| 2 | 1 491.50 | |||
| 26/11/2025 | 14:13:03.985 | 7 | 1 493.00 | |
| 7 | 1 493.00 | |||
| 7 | 1 493.00 | |||
| 26/11/2025 | 14:12:46.310 | 20 | 1 492.50 | |
| 20 | 1 492.50 | |||
| 20 | 1 492.50 | |||
| 26/11/2025 | 14:12:30.858 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 14:12:28.052 | 3 | 1 491.00 | |
| 3 | 1 491.00 | |||
| 3 | 1 491.00 | |||
| 26/11/2025 | 14:12:14.465 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 14:11:44.160 | 14 | 1 491.50 | |
| 14 | 1 491.50 | |||
| 14 | 1 491.50 | |||
| 26/11/2025 | 14:11:40.442 | 2 | 1 491.50 | |
| 2 | 1 491.50 | |||
| 2 | 1 491.50 | |||
| 26/11/2025 | 14:11:36.088 | 5 | 1 491.50 | |
| 5 | 1 491.50 | |||
| 5 | 1 491.50 | |||
| 26/11/2025 | 14:11:27.965 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 14:11:13.680 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 14:11:02.883 | 32 | 1 492.00 | |
| 32 | 1 492.00 | |||
| 32 | 1 492.00 | |||
| 26/11/2025 | 14:10:58.075 | 3 | 1 491.00 | |
| 3 | 1 491.00 | |||
| 3 | 1 491.00 | |||
| 26/11/2025 | 14:10:51.030 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 14:10:42.888 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 14:10:15.196 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 14:10:11.374 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 14:09:58.399 | 4 | 1 491.00 | |
| 4 | 1 491.00 | |||
| 4 | 1 491.00 | |||
| 26/11/2025 | 14:09:54.252 | 3 | 1 492.00 | |
| 3 | 1 492.00 | |||
| 3 | 1 492.00 | |||
| 26/11/2025 | 14:09:54.069 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 14:09:44.908 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 14:09:40.783 | 1 | 1 492.00 | |
| 1 | 1 492.00 | |||
| 1 | 1 492.00 | |||
| 26/11/2025 | 14:09:30.959 | 10 | 1 493.00 | |
| 10 | 1 493.00 | |||
| 10 | 1 493.00 | |||
| 26/11/2025 | 14:08:59.770 | 8 | 1 493.00 | |
| 8 | 1 493.00 | |||
| 8 | 1 493.00 | |||
| 26/11/2025 | 14:08:48.137 | 1 | 1 492.50 | |
| 1 | 1 492.50 | |||
| 1 | 1 492.50 | |||
| 26/11/2025 | 14:08:08.743 | 2 | 1 488.00 | |
| 2 | 1 488.00 | |||
| 2 | 1 488.00 | |||
| 26/11/2025 | 14:08:06.642 | 5 | 1 489.00 | |
| 5 | 1 489.00 | |||
| 5 | 1 489.00 | |||
| 26/11/2025 | 14:08:05.840 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:07:45.443 | 10 | 1 489.50 | |
| 10 | 1 489.50 | |||
| 10 | 1 489.50 | |||
| 26/11/2025 | 14:07:40.796 | 29 | 1 489.50 | |
| 29 | 1 489.50 | |||
| 29 | 1 489.50 | |||
| 26/11/2025 | 14:07:03.038 | 8 | 1 491.00 | |
| 8 | 1 491.00 | |||
| 8 | 1 491.00 | |||
| 26/11/2025 | 14:06:38.259 | 4 | 1 490.50 | |
| 4 | 1 490.50 | |||
| 4 | 1 490.50 | |||
| 26/11/2025 | 14:06:12.096 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 14:06:05.867 | 1 | 1 491.50 | |
| 1 | 1 491.50 | |||
| 1 | 1 491.50 | |||
| 26/11/2025 | 14:06:03.674 | 2 | 1 491.50 | |
| 2 | 1 491.50 | |||
| 2 | 1 491.50 | |||
| 26/11/2025 | 14:05:36.309 | 1 | 1 491.00 | |
| 1 | 1 491.00 | |||
| 1 | 1 491.00 | |||
| 26/11/2025 | 14:05:27.129 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:05:25.580 | 3 | 1 490.00 | |
| 3 | 1 490.00 | |||
| 3 | 1 490.00 | |||
| 26/11/2025 | 14:05:16.261 | 2 | 1 489.00 | |
| 2 | 1 489.00 | |||
| 2 | 1 489.00 | |||
| 26/11/2025 | 14:05:08.014 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:04:57.851 | 4 | 1 488.50 | |
| 4 | 1 488.50 | |||
| 4 | 1 488.50 | |||
| 26/11/2025 | 14:04:41.102 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:04:37.619 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:04:33.691 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:04:32.387 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:04:15.983 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:04:11.754 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:03:57.644 | 5 | 1 488.50 | |
| 5 | 1 488.50 | |||
| 5 | 1 488.50 | |||
| 26/11/2025 | 14:03:11.862 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:03:02.398 | 1 | 1 488.50 | |
| 1 | 1 488.50 | |||
| 1 | 1 488.50 | |||
| 26/11/2025 | 14:02:22.736 | 1 | 1 489.00 | |
| 1 | 1 489.00 | |||
| 1 | 1 489.00 | |||
| 26/11/2025 | 14:02:15.487 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:02:11.545 | 40 | 1 490.00 | |
| 40 | 1 490.00 | |||
| 40 | 1 490.00 | |||
| 26/11/2025 | 14:02:09.036 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:01:57.732 | 3 | 1 489.00 | |
| 3 | 1 489.00 | |||
| 3 | 1 489.00 | |||
| 26/11/2025 | 14:01:40.897 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:01:27.167 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:01:12.036 | 1 | 1 489.50 | |
| 1 | 1 489.50 | |||
| 1 | 1 489.50 | |||
| 26/11/2025 | 14:01:11.876 | 1 | 1 490.00 | |
| 1 | 1 490.00 | |||
| 1 | 1 490.00 | |||
| 26/11/2025 | 14:00:54.187 | 100 | 1 490.00 | |
| 100 | 1 490.00 | |||
| 100 | 1 490.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 490.00
Ask: 1 491.00
Turnover: 71 169 TEUR -
Alphabet Inc. Class A
Bid: 276.20 / Ask: 276.40
Turnover: 24 806 TEUR -
Nvidia Corp.
Bid: 156.86 / Ask: 156.94
Turnover: 22 662 TEUR -
Siemens Energy AG
Bid: 110.10 / Ask: 110.20
Turnover: 16 875 TEUR -
Commerzbank AG
Bid: 34.04 / Ask: 34.05
Turnover: 14 245 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 15:13:17
Last Update:
26/11/2025 @ 15:13:17