HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2836
2572
72,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 17:12:27,855 | 1 | 72,20 | |
| 1 | 72,20 | |||
| 1 | 72,20 | |||
| 15.05.2025 | 17:11:27,211 | 905 | 72,20 | |
| 150 | 72,20 | |||
| 50 | 72,20 | |||
| 905 | 72,20 | |||
| 300 | 72,20 | |||
| 205 | 72,20 | |||
| 200 | 72,20 | |||
| 15.05.2025 | 17:11:20,987 | 250 | 72,20 | |
| 250 | 72,20 | |||
| 250 | 72,20 | |||
| 15.05.2025 | 17:11:08,961 | 10 | 72,20 | |
| 10 | 72,20 | |||
| 10 | 72,20 | |||
| 15.05.2025 | 17:10:48,541 | 40 | 72,20 | |
| 40 | 72,20 | |||
| 40 | 72,20 | |||
| 15.05.2025 | 17:10:24,970 | 10 | 72,20 | |
| 10 | 72,20 | |||
| 10 | 72,20 | |||
| 15.05.2025 | 17:09:46,087 | 300 | 72,10 | |
| 300 | 72,10 | |||
| 200 | 72,10 | |||
| 100 | 72,10 | |||
| 15.05.2025 | 17:09:26,399 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 15.05.2025 | 17:08:27,170 | 200 | 72,15 | |
| 200 | 72,15 | |||
| 200 | 72,15 | |||
| 15.05.2025 | 17:07:55,755 | 200 | 72,15 | |
| 200 | 72,15 | |||
| 200 | 72,15 | |||
| 15.05.2025 | 17:06:38,307 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 15.05.2025 | 17:05:58,549 | 100 | 72,15 | |
| 100 | 72,15 | |||
| 100 | 72,15 | |||
| 15.05.2025 | 17:05:48,975 | 89 | 72,15 | |
| 89 | 72,15 | |||
| 89 | 72,15 | |||
| 15.05.2025 | 17:05:46,407 | 40 | 72,15 | |
| 40 | 72,15 | |||
| 40 | 72,15 | |||
| 15.05.2025 | 17:05:44,204 | 30 | 72,15 | |
| 30 | 72,15 | |||
| 30 | 72,15 | |||
| 15.05.2025 | 17:05:33,364 | 551 | 72,15 | |
| 250 | 72,15 | |||
| 551 | 72,15 | |||
| 301 | 72,15 | |||
| 15.05.2025 | 17:05:26,771 | 825 | 72,10 | |
| 18 | 72,10 | |||
| 200 | 72,10 | |||
| 100 | 72,10 | |||
| 13 | 72,10 | |||
| 20 | 72,10 | |||
| 574 | 72,10 | |||
| 20 | 72,10 | |||
| 680 | 72,10 | |||
| 25 | 72,10 | |||
| 15.05.2025 | 17:03:50,883 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 15.05.2025 | 17:03:42,713 | 521 | 72,05 | |
| 101 | 72,05 | |||
| 20 | 72,05 | |||
| 65 | 72,05 | |||
| 456 | 72,05 | |||
| 400 | 72,05 | |||
| 15.05.2025 | 17:03:21,075 | 200 | 72,05 | |
| 200 | 72,05 | |||
| 200 | 72,05 | |||
| 15.05.2025 | 17:03:07,575 | 51 | 72,00 | |
| 50 | 72,00 | |||
| 51 | 72,00 | |||
| 1 | 72,00 | |||
| 15.05.2025 | 17:02:23,584 | 200 | 72,05 | |
| 200 | 72,05 | |||
| 200 | 72,05 | |||
| 15.05.2025 | 17:02:18,687 | 120 | 72,10 | |
| 20 | 72,10 | |||
| 100 | 72,10 | |||
| 120 | 72,10 | |||
| 15.05.2025 | 17:02:00,782 | 2 | 72,00 | |
| 2 | 72,00 | |||
| 2 | 72,00 | |||
| 15.05.2025 | 17:01:58,766 | 15 | 72,00 | |
| 15 | 72,00 | |||
| 15 | 72,00 | |||
| 15.05.2025 | 17:01:54,132 | 200 | 72,05 | |
| 200 | 72,05 | |||
| 200 | 72,05 | |||
| 15.05.2025 | 17:01:53,772 | 50 | 72,00 | |
| 50 | 72,00 | |||
| 50 | 72,00 | |||
| 15.05.2025 | 17:01:38,258 | 200 | 72,00 | |
| 200 | 72,00 | |||
| 200 | 72,00 | |||
| 15.05.2025 | 17:00:59,494 | 10 | 72,05 | |
| 10 | 72,05 | |||
| 10 | 72,05 | |||
| 15.05.2025 | 17:00:47,407 | 50 | 72,05 | |
| 50 | 72,05 | |||
| 50 | 72,05 | |||
| 15.05.2025 | 17:00:27,468 | 200 | 72,05 | |
| 200 | 72,05 | |||
| 200 | 72,05 | |||
| 15.05.2025 | 17:00:09,764 | 61 | 72,00 | |
| 61 | 72,00 | |||
| 61 | 72,00 | |||
| 15.05.2025 | 16:59:45,722 | 200 | 72,00 | |
| 200 | 72,00 | |||
| 200 | 72,00 | |||
| 15.05.2025 | 16:59:40,446 | 114 | 72,00 | |
| 114 | 72,00 | |||
| 114 | 72,00 | |||
| 15.05.2025 | 16:59:35,398 | 100 | 72,00 | |
| 45 | 72,00 | |||
| 55 | 72,00 | |||
| 100 | 72,00 | |||
| 15.05.2025 | 16:59:04,347 | 76 | 72,00 | |
| 76 | 72,00 | |||
| 76 | 72,00 | |||
| 15.05.2025 | 16:58:41,309 | 100 | 72,05 | |
| 100 | 72,05 | |||
| 100 | 72,05 | |||
| 15.05.2025 | 16:58:35,411 | 560 | 71,95 | |
| 200 | 71,95 | |||
| 500 | 71,95 | |||
| 60 | 71,95 | |||
| 360 | 71,95 | |||
| 15.05.2025 | 16:56:50,961 | 200 | 71,95 | |
| 200 | 71,95 | |||
| 200 | 71,95 | |||
| 15.05.2025 | 16:55:50,017 | 30 | 71,95 | |
| 30 | 71,95 | |||
| 30 | 71,95 | |||
| 15.05.2025 | 16:55:34,712 | 5 | 72,05 | |
| 5 | 72,05 | |||
| 5 | 72,05 | |||
| 15.05.2025 | 16:55:07,162 | 10 | 72,10 | |
| 10 | 72,10 | |||
| 10 | 72,10 | |||
| 15.05.2025 | 16:54:32,660 | 14 | 72,05 | |
| 14 | 72,05 | |||
| 14 | 72,05 | |||
| 15.05.2025 | 16:54:31,084 | 425 | 72,10 | |
| 425 | 72,10 | |||
| 125 | 72,10 | |||
| 225 | 72,10 | |||
| 45 | 72,10 | |||
| 30 | 72,10 | |||
| 15.05.2025 | 16:54:28,079 | 17 | 72,10 | |
| 17 | 72,10 | |||
| 17 | 72,10 | |||
| 15.05.2025 | 16:54:02,883 | 22 | 72,10 | |
| 22 | 72,10 | |||
| 22 | 72,10 | |||
| 15.05.2025 | 16:53:54,188 | 4 | 72,10 | |
| 4 | 72,10 | |||
| 4 | 72,10 | |||
| 15.05.2025 | 16:53:53,868 | 147 | 72,05 | |
| 147 | 72,05 | |||
| 147 | 72,05 | |||
| 15.05.2025 | 16:53:49,848 | 10 | 72,10 | |
| 10 | 72,10 | |||
| 10 | 72,10 | |||
| 15.05.2025 | 16:53:48,989 | 100 | 72,05 | |
| 100 | 72,05 | |||
| 100 | 72,05 | |||
| 15.05.2025 | 16:53:45,783 | 2 | 72,10 | |
| 2 | 72,10 | |||
| 2 | 72,10 | |||
| 15.05.2025 | 16:53:35,288 | 1 | 72,05 | |
| 1 | 72,05 | |||
| 1 | 72,05 | |||
| 15.05.2025 | 16:53:13,194 | 20 | 72,10 | |
| 20 | 72,10 | |||
| 20 | 72,10 | |||
| 15.05.2025 | 16:53:13,140 | 1 | 72,10 | |
| 1 | 72,10 | |||
| 1 | 72,10 | |||
| 15.05.2025 | 16:52:39,945 | 200 | 72,05 | |
| 200 | 72,05 | |||
| 200 | 72,05 | |||
| 15.05.2025 | 16:52:28,119 | 2 | 72,10 | |
| 2 | 72,10 | |||
| 2 | 72,10 | |||
| 15.05.2025 | 16:52:17,763 | 1 | 72,05 | |
| 1 | 72,05 | |||
| 1 | 72,05 | |||
| 15.05.2025 | 16:52:05,670 | 4 | 72,05 | |
| 4 | 72,05 | |||
| 4 | 72,05 | |||
| 15.05.2025 | 16:51:58,329 | 200 | 72,00 | |
| 200 | 72,00 | |||
| 200 | 72,00 | |||
| 15.05.2025 | 16:51:48,085 | 2 | 72,05 | |
| 2 | 72,05 | |||
| 2 | 72,05 | |||
| 15.05.2025 | 16:51:34,794 | 1 | 72,05 | |
| 1 | 72,05 | |||
| 1 | 72,05 | |||
| 15.05.2025 | 16:51:30,839 | 90 | 72,00 | |
| 88 | 72,00 | |||
| 2 | 72,00 | |||
| 90 | 72,00 | |||
| 15.05.2025 | 16:51:30,668 | 6 | 72,05 | |
| 6 | 72,05 | |||
| 6 | 72,05 | |||
| 15.05.2025 | 16:51:08,248 | 4 | 72,05 | |
| 4 | 72,05 | |||
| 4 | 72,05 | |||
| 15.05.2025 | 16:51:07,874 | 25 | 72,00 | |
| 11 | 72,00 | |||
| 25 | 72,00 | |||
| 4 | 72,00 | |||
| 10 | 72,00 | |||
| 15.05.2025 | 16:50:59,563 | 200 | 72,05 | |
| 200 | 72,05 | |||
| 200 | 72,05 | |||
| 15.05.2025 | 16:50:56,354 | 6 | 72,00 | |
| 6 | 72,00 | |||
| 6 | 72,00 | |||
| 15.05.2025 | 16:50:56,326 | 100 | 72,00 | |
| 100 | 72,00 | |||
| 100 | 72,00 | |||
| 15.05.2025 | 16:50:50,357 | 4 | 72,05 | |
| 4 | 72,05 | |||
| 4 | 72,05 | |||
| 15.05.2025 | 16:50:39,896 | 9 | 72,05 | |
| 9 | 72,05 | |||
| 9 | 72,05 | |||
| 15.05.2025 | 16:50:34,299 | 1 | 72,00 | |
| 1 | 72,00 | |||
| 1 | 72,00 | |||
| 15.05.2025 | 16:50:34,210 | 100 | 72,00 | |
| 100 | 72,00 | |||
| 100 | 72,00 | |||
| 15.05.2025 | 16:50:00,362 | 1 | 72,05 | |
| 1 | 72,05 | |||
| 1 | 72,05 | |||
| 15.05.2025 | 16:50:00,041 | 50 | 72,00 | |
| 50 | 72,00 | |||
| 50 | 72,00 | |||
| 15.05.2025 | 16:49:37,120 | 11 | 72,05 | |
| 11 | 72,05 | |||
| 11 | 72,05 | |||
| 15.05.2025 | 16:49:29,540 | 1 | 72,05 | |
| 1 | 72,05 | |||
| 1 | 72,05 | |||
| 15.05.2025 | 16:48:57,632 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 15.05.2025 | 16:48:41,806 | 7 | 72,05 | |
| 7 | 72,05 | |||
| 7 | 72,05 | |||
| 15.05.2025 | 16:48:30,739 | 100 | 72,00 | |
| 100 | 72,00 | |||
| 100 | 72,00 | |||
| 15.05.2025 | 16:48:15,961 | 3 | 72,05 | |
| 3 | 72,05 | |||
| 3 | 72,05 | |||
| 15.05.2025 | 16:47:58,386 | 200 | 72,05 | |
| 200 | 72,05 | |||
| 200 | 72,05 | |||
| 15.05.2025 | 16:47:52,401 | 4 | 72,05 | |
| 4 | 72,05 | |||
| 4 | 72,05 | |||
| 15.05.2025 | 16:47:28,839 | 1 | 72,05 | |
| 1 | 72,05 | |||
| 1 | 72,05 | |||
| 15.05.2025 | 16:47:13,600 | 100 | 72,00 | |
| 100 | 72,00 | |||
| 100 | 72,00 | |||
| 15.05.2025 | 16:45:57,577 | 40 | 72,05 | |
| 40 | 72,05 | |||
| 40 | 72,05 | |||
| 15.05.2025 | 16:45:43,770 | 16 | 72,05 | |
| 16 | 72,05 | |||
| 16 | 72,05 | |||
| 15.05.2025 | 16:45:02,763 | 4 | 72,00 | |
| 4 | 72,00 | |||
| 4 | 72,00 | |||
| 15.05.2025 | 16:44:58,102 | 125 | 72,05 | |
| 125 | 72,05 | |||
| 125 | 72,05 | |||
| 15.05.2025 | 16:44:57,702 | 100 | 72,05 | |
| 100 | 72,05 | |||
| 100 | 72,05 | |||
| 15.05.2025 | 16:44:26,818 | 9 | 72,05 | |
| 9 | 72,05 | |||
| 9 | 72,05 | |||
| 15.05.2025 | 16:44:26,426 | 161 | 72,00 | |
| 4 | 72,00 | |||
| 157 | 72,00 | |||
| 161 | 72,00 | |||
| 15.05.2025 | 16:44:18,241 | 13 | 72,05 | |
| 3 | 72,05 | |||
| 10 | 72,05 | |||
| 13 | 72,05 | |||
| 15.05.2025 | 16:43:33,010 | 4 | 72,00 | |
| 4 | 72,00 | |||
| 4 | 72,00 | |||
| 15.05.2025 | 16:43:01,804 | 14 | 72,00 | |
| 14 | 72,00 | |||
| 14 | 72,00 | |||
| 15.05.2025 | 16:42:52,882 | 150 | 72,00 | |
| 150 | 72,00 | |||
| 150 | 72,00 | |||
| 15.05.2025 | 16:42:32,891 | 200 | 72,00 | |
| 200 | 72,00 | |||
| 200 | 72,00 | |||
| 15.05.2025 | 16:42:21,605 | 9 | 71,90 | |
| 9 | 71,90 | |||
| 9 | 71,90 | |||
| 15.05.2025 | 16:42:15,272 | 5 | 71,90 | |
| 5 | 71,90 | |||
| 5 | 71,90 | |||
| 15.05.2025 | 16:42:00,988 | 3 | 71,90 | |
| 3 | 71,90 | |||
| 3 | 71,90 | |||
| 15.05.2025 | 16:41:48,139 | 100 | 71,85 | |
| 100 | 71,85 | |||
| 100 | 71,85 | |||
| 15.05.2025 | 16:41:39,609 | 3 | 71,90 | |
| 3 | 71,90 | |||
| 3 | 71,90 | |||
| 15.05.2025 | 16:41:37,737 | 70 | 71,90 | |
| 70 | 71,90 | |||
| 70 | 71,90 | |||
| 15.05.2025 | 16:41:33,261 | 130 | 71,85 | |
| 130 | 71,85 | |||
| 130 | 71,85 | |||
| 15.05.2025 | 16:41:27,361 | 3 | 71,85 | |
| 3 | 71,85 | |||
| 3 | 71,85 | |||
| 15.05.2025 | 16:41:21,694 | 46 | 71,90 | |
| 31 | 71,90 | |||
| 46 | 71,90 | |||
| 15 | 71,90 | |||
| 15.05.2025 | 16:41:09,479 | 652 | 71,75 | |
| 21 | 71,75 | |||
| 452 | 71,75 | |||
| 100 | 71,75 | |||
| 200 | 71,75 | |||
| 531 | 71,75 | |||
| 15.05.2025 | 16:41:08,428 | 219 | 71,75 | |
| 200 | 71,75 | |||
| 18 | 71,75 | |||
| 219 | 71,75 | |||
| 1 | 71,75 | |||
| 15.05.2025 | 16:40:30,120 | 200 | 71,80 | |
| 200 | 71,80 | |||
| 200 | 71,80 | |||
| 15.05.2025 | 16:39:45,082 | 4 | 71,85 | |
| 4 | 71,85 | |||
| 4 | 71,85 | |||
| 15.05.2025 | 16:39:39,239 | 2 | 71,85 | |
| 2 | 71,85 | |||
| 2 | 71,85 | |||
| 15.05.2025 | 16:39:35,942 | 20 | 71,90 | |
| 20 | 71,90 | |||
| 20 | 71,90 | |||
| 15.05.2025 | 16:39:20,953 | 7 | 71,90 | |
| 7 | 71,90 | |||
| 7 | 71,90 | |||
| 15.05.2025 | 16:39:19,345 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 15.05.2025 | 16:39:16,646 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 15.05.2025 | 16:39:04,207 | 80 | 71,85 | |
| 80 | 71,85 | |||
| 80 | 71,85 | |||
| 15.05.2025 | 16:39:03,023 | 3 | 71,90 | |
| 3 | 71,90 | |||
| 3 | 71,90 | |||
| 15.05.2025 | 16:39:01,018 | 10 | 71,90 | |
| 10 | 71,90 | |||
| 10 | 71,90 | |||
| 15.05.2025 | 16:38:58,508 | 13 | 71,90 | |
| 13 | 71,90 | |||
| 13 | 71,90 | |||
| 15.05.2025 | 16:38:36,887 | 200 | 71,85 | |
| 200 | 71,85 | |||
| 200 | 71,85 | |||
| 15.05.2025 | 16:38:36,814 | 300 | 71,85 | |
| 200 | 71,85 | |||
| 300 | 71,85 | |||
| 100 | 71,85 | |||
| 15.05.2025 | 16:38:24,585 | 200 | 72,00 | |
| 200 | 72,00 | |||
| 200 | 72,00 | |||
| 15.05.2025 | 16:38:09,459 | 21 | 72,00 | |
| 21 | 72,00 | |||
| 21 | 72,00 | |||
| 15.05.2025 | 16:38:07,559 | 170 | 72,05 | |
| 170 | 72,05 | |||
| 170 | 72,05 | |||
| 15.05.2025 | 16:38:04,631 | 9 | 72,05 | |
| 9 | 72,05 | |||
| 9 | 72,05 | |||
| 15.05.2025 | 16:38:04,319 | 200 | 72,05 | |
| 200 | 72,05 | |||
| 200 | 72,05 | |||
| 15.05.2025 | 16:38:00,771 | 45 | 72,00 | |
| 45 | 72,00 | |||
| 45 | 72,00 | |||
| 15.05.2025 | 16:37:45,055 | 26 | 72,00 | |
| 26 | 72,00 | |||
| 26 | 72,00 | |||
| 15.05.2025 | 16:37:31,309 | 6 | 72,05 | |
| 6 | 72,05 | |||
| 6 | 72,05 | |||
| 15.05.2025 | 16:37:22,730 | 6 | 72,05 | |
| 6 | 72,05 | |||
| 6 | 72,05 | |||
| 15.05.2025 | 16:37:20,139 | 200 | 72,05 | |
| 200 | 72,05 | |||
| 200 | 72,05 | |||
| 15.05.2025 | 16:37:14,964 | 200 | 72,05 | |
| 200 | 72,05 | |||
| 200 | 72,05 | |||
| 15.05.2025 | 16:37:14,897 | 200 | 72,05 | |
| 200 | 72,05 | |||
| 200 | 72,05 | |||
| 15.05.2025 | 16:37:12,047 | 150 | 72,00 | |
| 150 | 72,00 | |||
| 150 | 72,00 | |||
| 15.05.2025 | 16:36:59,937 | 20 | 72,05 | |
| 20 | 72,05 | |||
| 20 | 72,05 | |||
| 15.05.2025 | 16:36:51,398 | 100 | 72,05 | |
| 100 | 72,05 | |||
| 100 | 72,05 | |||
| 15.05.2025 | 16:36:32,675 | 1 | 72,05 | |
| 1 | 72,05 | |||
| 1 | 72,05 | |||
| 15.05.2025 | 16:36:11,819 | 4 | 72,05 | |
| 4 | 72,05 | |||
| 4 | 72,05 | |||
| 15.05.2025 | 16:36:03,938 | 42 | 72,05 | |
| 42 | 72,05 | |||
| 42 | 72,05 | |||
| 15.05.2025 | 16:36:00,077 | 10 | 72,00 | |
| 10 | 72,00 | |||
| 10 | 72,00 | |||
| 15.05.2025 | 16:35:50,026 | 25 | 72,05 | |
| 25 | 72,05 | |||
| 25 | 72,05 | |||
| 15.05.2025 | 16:35:47,489 | 19 | 72,05 | |
| 19 | 72,05 | |||
| 19 | 72,05 | |||
| 15.05.2025 | 16:35:33,431 | 8 | 72,05 | |
| 8 | 72,05 | |||
| 8 | 72,05 | |||
| 15.05.2025 | 16:35:31,576 | 30 | 72,05 | |
| 30 | 72,05 | |||
| 30 | 72,05 | |||
| 15.05.2025 | 16:34:26,830 | 200 | 72,05 | |
| 200 | 72,05 | |||
| 200 | 72,05 | |||
| 15.05.2025 | 16:34:21,200 | 3 | 72,05 | |
| 3 | 72,05 | |||
| 3 | 72,05 | |||
| 15.05.2025 | 16:34:02,936 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 15.05.2025 | 16:33:44,935 | 14 | 72,10 | |
| 14 | 72,10 | |||
| 14 | 72,10 | |||
| 15.05.2025 | 16:32:58,787 | 5 | 72,10 | |
| 5 | 72,10 | |||
| 5 | 72,10 | |||
| 15.05.2025 | 16:32:58,561 | 29 | 72,10 | |
| 29 | 72,10 | |||
| 29 | 72,10 | |||
| 15.05.2025 | 16:32:50,890 | 3 | 71,95 | |
| 3 | 71,95 | |||
| 3 | 71,95 | |||
| 15.05.2025 | 16:32:41,680 | 10 | 72,05 | |
| 10 | 72,05 | |||
| 10 | 72,05 | |||
| 15.05.2025 | 16:32:25,922 | 21 | 72,15 | |
| 21 | 72,15 | |||
| 21 | 72,15 | |||
| 15.05.2025 | 16:32:20,694 | 1 | 72,15 | |
| 1 | 72,15 | |||
| 1 | 72,15 | |||
| 15.05.2025 | 16:32:11,981 | 27 | 72,15 | |
| 27 | 72,15 | |||
| 27 | 72,15 | |||
| 15.05.2025 | 16:32:04,749 | 1 | 72,15 | |
| 1 | 72,15 | |||
| 1 | 72,15 | |||
| 15.05.2025 | 16:31:52,282 | 1 | 72,15 | |
| 1 | 72,15 | |||
| 1 | 72,15 | |||
| 15.05.2025 | 16:31:44,467 | 1 | 72,15 | |
| 1 | 72,15 | |||
| 1 | 72,15 | |||
| 15.05.2025 | 16:31:34,754 | 2 | 72,15 | |
| 2 | 72,15 | |||
| 2 | 72,15 | |||
| 15.05.2025 | 16:31:25,630 | 3 | 72,10 | |
| 3 | 72,10 | |||
| 3 | 72,10 | |||
| 15.05.2025 | 16:31:18,985 | 1 | 72,15 | |
| 1 | 72,15 | |||
| 1 | 72,15 | |||
| 15.05.2025 | 16:31:16,345 | 3 | 72,15 | |
| 3 | 72,15 | |||
| 3 | 72,15 | |||
| 15.05.2025 | 16:31:05,181 | 170 | 72,10 | |
| 170 | 72,10 | |||
| 170 | 72,10 | |||
| 15.05.2025 | 16:31:03,434 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 15.05.2025 | 16:30:54,186 | 1 | 72,15 | |
| 1 | 72,15 | |||
| 1 | 72,15 | |||
| 15.05.2025 | 16:30:52,511 | 1 | 72,15 | |
| 1 | 72,15 | |||
| 1 | 72,15 | |||
| 15.05.2025 | 16:30:46,929 | 150 | 72,15 | |
| 150 | 72,15 | |||
| 150 | 72,15 | |||
| 15.05.2025 | 16:30:42,546 | 5 | 72,10 | |
| 5 | 72,10 | |||
| 5 | 72,10 | |||
| 15.05.2025 | 16:30:39,974 | 2 | 72,15 | |
| 2 | 72,15 | |||
| 2 | 72,15 | |||
| 15.05.2025 | 16:30:32,781 | 15 | 72,15 | |
| 15 | 72,15 | |||
| 15 | 72,15 | |||
| 15.05.2025 | 16:30:22,591 | 20 | 72,15 | |
| 20 | 72,15 | |||
| 20 | 72,15 | |||
| 15.05.2025 | 16:30:22,223 | 1 | 72,15 | |
| 1 | 72,15 | |||
| 1 | 72,15 | |||
| 15.05.2025 | 16:30:03,906 | 49 | 72,05 | |
| 49 | 72,05 | |||
| 49 | 72,05 | |||
| 15.05.2025 | 16:29:54,188 | 200 | 72,05 | |
| 200 | 72,05 | |||
| 200 | 72,05 | |||
| 15.05.2025 | 16:29:37,150 | 1 | 72,15 | |
| 1 | 72,15 | |||
| 1 | 72,15 | |||
| 15.05.2025 | 16:29:32,143 | 120 | 72,15 | |
| 120 | 72,15 | |||
| 120 | 72,15 | |||
| 15.05.2025 | 16:29:15,771 | 200 | 72,05 | |
| 195 | 72,05 | |||
| 200 | 72,05 | |||
| 5 | 72,05 | |||
| 15.05.2025 | 16:29:00,300 | 3 | 72,05 | |
| 3 | 72,05 | |||
| 3 | 72,05 | |||
| 15.05.2025 | 16:28:52,751 | 150 | 72,15 | |
| 150 | 72,15 | |||
| 150 | 72,15 | |||
| 15.05.2025 | 16:28:39,856 | 95 | 72,05 | |
| 95 | 72,05 | |||
| 95 | 72,05 | |||
| 15.05.2025 | 16:28:39,372 | 18 | 72,00 | |
| 18 | 72,00 | |||
| 18 | 72,00 | |||
| 15.05.2025 | 16:28:32,433 | 200 | 72,05 | |
| 200 | 72,05 | |||
| 200 | 72,05 | |||
| 15.05.2025 | 16:28:31,593 | 25 | 72,05 | |
| 25 | 72,05 | |||
| 25 | 72,05 | |||
| 15.05.2025 | 16:28:15,566 | 34 | 72,15 | |
| 34 | 72,15 | |||
| 34 | 72,15 | |||
| 15.05.2025 | 16:28:11,627 | 35 | 72,15 | |
| 35 | 72,15 | |||
| 35 | 72,15 | |||
| 15.05.2025 | 16:28:11,315 | 215 | 72,15 | |
| 200 | 72,15 | |||
| 215 | 72,15 | |||
| 15 | 72,15 | |||
| 15.05.2025 | 16:28:10,889 | 200 | 72,10 | |
| 200 | 72,10 | |||
| 200 | 72,10 | |||
| 15.05.2025 | 16:28:10,820 | 100 | 72,05 | |
| 100 | 72,05 | |||
| 100 | 72,05 | |||
| 15.05.2025 | 16:28:06,941 | 88 | 72,05 | |
| 88 | 72,05 | |||
| 88 | 72,05 | |||
| 15.05.2025 | 16:28:06,832 | 200 | 72,05 | |
| 200 | 72,05 | |||
| 200 | 72,05 | |||
| 15.05.2025 | 16:28:00,570 | 3 | 72,00 | |
| 3 | 72,00 | |||
| 3 | 72,00 | |||
| 15.05.2025 | 16:27:46,865 | 200 | 72,00 | |
| 200 | 72,00 | |||
| 200 | 72,00 | |||
| 15.05.2025 | 16:27:45,469 | 42 | 71,95 | |
| 42 | 71,95 | |||
| 42 | 71,95 | |||
| 15.05.2025 | 16:27:41,151 | 52 | 72,00 | |
| 52 | 72,00 | |||
| 52 | 72,00 | |||
| 15.05.2025 | 16:27:35,866 | 180 | 72,00 | |
| 180 | 72,00 | |||
| 180 | 72,00 | |||
| 15.05.2025 | 16:27:35,820 | 185 | 71,95 | |
| 15 | 71,95 | |||
| 185 | 71,95 | |||
| 170 | 71,95 | |||
| 15.05.2025 | 16:27:35,222 | 270 | 71,95 | |
| 50 | 71,95 | |||
| 20 | 71,95 | |||
| 200 | 71,95 | |||
| 40 | 71,95 | |||
| 230 | 71,95 | |||
| 15.05.2025 | 16:27:07,046 | 60 | 71,95 | |
| 60 | 71,95 | |||
| 60 | 71,95 | |||
| 15.05.2025 | 16:27:04,113 | 150 | 71,95 | |
| 150 | 71,95 | |||
| 150 | 71,95 | |||
| 15.05.2025 | 16:26:50,470 | 88 | 71,95 | |
| 88 | 71,95 | |||
| 88 | 71,95 | |||
| 15.05.2025 | 16:26:42,460 | 1 | 72,00 | |
| 1 | 72,00 | |||
| 1 | 72,00 | |||
| 15.05.2025 | 16:26:21,359 | 1 | 71,95 | |
| 1 | 71,95 | |||
| 1 | 71,95 | |||
| 15.05.2025 | 16:26:16,812 | 2 | 72,00 | |
| 2 | 72,00 | |||
| 2 | 72,00 | |||
| 15.05.2025 | 16:26:13,309 | 28 | 72,00 | |
| 28 | 72,00 | |||
| 28 | 72,00 | |||
| 15.05.2025 | 16:25:35,454 | 16 | 71,95 | |
| 16 | 71,95 | |||
| 16 | 71,95 | |||
| 15.05.2025 | 16:24:47,178 | 3 | 72,00 | |
| 3 | 72,00 | |||
| 3 | 72,00 | |||
| 15.05.2025 | 16:24:46,762 | 200 | 72,00 | |
| 200 | 72,00 | |||
| 200 | 72,00 | |||
| 15.05.2025 | 16:24:37,673 | 5 | 71,95 | |
| 5 | 71,95 | |||
| 5 | 71,95 | |||
| 15.05.2025 | 16:24:31,430 | 1 | 72,00 | |
| 1 | 72,00 | |||
| 1 | 72,00 | |||
| 15.05.2025 | 16:24:30,458 | 83 | 72,00 | |
| 83 | 72,00 | |||
| 83 | 72,00 | |||
| 15.05.2025 | 16:24:08,762 | 5 | 72,00 | |
| 5 | 72,00 | |||
| 5 | 72,00 | |||
| 15.05.2025 | 16:23:44,412 | 200 | 72,00 | |
| 200 | 72,00 | |||
| 200 | 72,00 | |||
| 15.05.2025 | 16:23:36,021 | 105 | 72,00 | |
| 105 | 72,00 | |||
| 105 | 72,00 | |||
| 15.05.2025 | 16:23:35,333 | 1 | 72,00 | |
| 1 | 72,00 | |||
| 1 | 72,00 | |||
| 15.05.2025 | 16:23:31,805 | 60 | 72,00 | |
| 60 | 72,00 | |||
| 60 | 72,00 | |||
| 15.05.2025 | 16:23:27,702 | 25 | 71,95 | |
| 25 | 71,95 | |||
| 25 | 71,95 | |||
| 15.05.2025 | 16:23:18,987 | 4 | 72,00 | |
| 4 | 72,00 | |||
| 4 | 72,00 | |||
| 15.05.2025 | 16:23:18,626 | 176 | 72,00 | |
| 139 | 72,00 | |||
| 37 | 72,00 | |||
| 176 | 72,00 | |||
| 15.05.2025 | 16:23:13,429 | 200 | 72,00 | |
| 200 | 72,00 | |||
| 200 | 72,00 | |||
| 15.05.2025 | 16:22:59,566 | 13 | 71,95 | |
| 13 | 71,95 | |||
| 13 | 71,95 | |||
| 15.05.2025 | 16:22:53,407 | 1 | 72,00 | |
| 1 | 72,00 | |||
| 1 | 72,00 | |||
| 15.05.2025 | 16:22:26,982 | 14 | 72,00 | |
| 14 | 72,00 | |||
| 14 | 72,00 | |||
| 15.05.2025 | 16:22:20,533 | 30 | 72,00 | |
| 30 | 72,00 | |||
| 30 | 72,00 | |||
| 15.05.2025 | 16:22:17,144 | 200 | 72,00 | |
| 200 | 72,00 | |||
| 200 | 72,00 | |||
| 15.05.2025 | 16:22:16,186 | 1 | 72,00 | |
| 1 | 72,00 | |||
| 1 | 72,00 | |||
| 15.05.2025 | 16:22:08,941 | 2 | 72,00 | |
| 2 | 72,00 | |||
| 2 | 72,00 | |||
| 15.05.2025 | 16:22:03,706 | 32 | 71,95 | |
| 32 | 71,95 | |||
| 32 | 71,95 | |||
| 15.05.2025 | 16:22:01,665 | 10 | 72,00 | |
| 10 | 72,00 | |||
| 10 | 72,00 | |||
| 15.05.2025 | 16:21:46,630 | 200 | 72,00 | |
| 200 | 72,00 | |||
| 200 | 72,00 | |||
| 15.05.2025 | 16:21:44,384 | 45 | 71,95 | |
| 45 | 71,95 | |||
| 45 | 71,95 | |||
| 15.05.2025 | 16:21:41,040 | 60 | 72,00 | |
| 60 | 72,00 | |||
| 60 | 72,00 | |||
| 15.05.2025 | 16:21:36,583 | 100 | 71,95 | |
| 100 | 71,95 | |||
| 100 | 71,95 | |||
| 15.05.2025 | 16:21:31,755 | 40 | 72,00 | |
| 40 | 72,00 | |||
| 40 | 72,00 | |||
| 15.05.2025 | 16:21:27,943 | 2 | 72,05 | |
| 2 | 72,05 | |||
| 2 | 72,05 | |||
| 15.05.2025 | 16:21:23,466 | 4 921 | 72,00 | |
| 20 | 72,00 | |||
| 9 | 72,00 | |||
| 500 | 72,00 | |||
| 20 | 72,00 | |||
| 200 | 72,00 | |||
| 4 921 | 72,00 | |||
| 300 | 72,00 | |||
| 12 | 72,00 | |||
| 10 | 72,00 | |||
| 910 | 72,00 | |||
| 42 | 72,00 | |||
| 25 | 72,00 | |||
| 725 | 72,00 | |||
| 50 | 72,00 | |||
| 700 | 72,00 | |||
| 150 | 72,00 | |||
| 10 | 72,00 | |||
| 15 | 72,00 | |||
| 120 | 72,00 | |||
| 3 | 72,00 | |||
| 200 | 72,00 | |||
| 200 | 72,00 | |||
| 260 | 72,00 | |||
| 40 | 72,00 | |||
| 400 | 72,00 | |||
| 15.05.2025 | 16:21:19,757 | 200 | 72,00 | |
| 80 | 72,00 | |||
| 200 | 72,00 | |||
| 100 | 72,00 | |||
| 20 | 72,00 | |||
| 15.05.2025 | 16:21:19,146 | 20 | 71,95 | |
| 20 | 71,95 | |||
| 20 | 71,95 | |||
| 15.05.2025 | 16:21:17,758 | 51 | 71,90 | |
| 50 | 71,90 | |||
| 1 | 71,90 | |||
| 51 | 71,90 | |||
| 15.05.2025 | 16:21:02,293 | 100 | 71,90 | |
| 100 | 71,90 | |||
| 100 | 71,90 | |||
| 15.05.2025 | 16:20:46,379 | 55 | 71,90 | |
| 55 | 71,90 | |||
| 55 | 71,90 | |||
| 15.05.2025 | 16:20:44,208 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 15.05.2025 | 16:20:27,006 | 1 | 71,85 | |
| 1 | 71,85 | |||
| 1 | 71,85 | |||
| 15.05.2025 | 16:19:49,453 | 98 | 71,85 | |
| 98 | 71,85 | |||
| 98 | 71,85 | |||
| 15.05.2025 | 16:19:45,457 | 100 | 71,90 | |
| 50 | 71,90 | |||
| 100 | 71,90 | |||
| 50 | 71,90 | |||
| 15.05.2025 | 16:19:42,213 | 1 | 71,85 | |
| 1 | 71,85 | |||
| 1 | 71,85 | |||
| 15.05.2025 | 16:19:17,141 | 50 | 71,85 | |
| 50 | 71,85 | |||
| 50 | 71,85 | |||
| 15.05.2025 | 16:19:15,664 | 100 | 71,85 | |
| 100 | 71,85 | |||
| 100 | 71,85 | |||
| 15.05.2025 | 16:19:04,283 | 2 | 71,85 | |
| 2 | 71,85 | |||
| 2 | 71,85 | |||
| 15.05.2025 | 16:18:56,464 | 11 | 71,80 | |
| 11 | 71,80 | |||
| 11 | 71,80 | |||
| 15.05.2025 | 16:18:53,940 | 10 | 71,75 | |
| 10 | 71,75 | |||
| 10 | 71,75 | |||
| 15.05.2025 | 16:17:42,413 | 100 | 71,75 | |
| 100 | 71,75 | |||
| 100 | 71,75 | |||
| 15.05.2025 | 16:17:36,326 | 45 | 71,80 | |
| 45 | 71,80 | |||
| 45 | 71,80 | |||
| 15.05.2025 | 16:17:31,165 | 41 | 71,80 | |
| 41 | 71,80 | |||
| 41 | 71,80 | |||
| 15.05.2025 | 16:17:14,595 | 4 | 71,75 | |
| 4 | 71,75 | |||
| 4 | 71,75 | |||
| 15.05.2025 | 16:17:10,271 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 15.05.2025 | 16:17:06,732 | 100 | 71,80 | |
| 100 | 71,80 | |||
| 100 | 71,80 | |||
| 15.05.2025 | 16:17:06,605 | 100 | 71,80 | |
| 100 | 71,80 | |||
| 100 | 71,80 | |||
| 15.05.2025 | 16:16:44,659 | 100 | 71,80 | |
| 100 | 71,80 | |||
| 100 | 71,80 | |||
| 15.05.2025 | 16:16:41,394 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 15.05.2025 | 16:16:16,034 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 15.05.2025 | 16:14:57,023 | 50 | 71,60 | |
| 50 | 71,60 | |||
| 50 | 71,60 | |||
| 15.05.2025 | 16:14:32,546 | 200 | 71,65 | |
| 200 | 71,65 | |||
| 200 | 71,65 | |||
| 15.05.2025 | 16:14:30,987 | 40 | 71,65 | |
| 40 | 71,65 | |||
| 40 | 71,65 | |||
| 15.05.2025 | 16:14:19,555 | 50 | 71,65 | |
| 50 | 71,65 | |||
| 50 | 71,65 | |||
| 15.05.2025 | 16:14:18,029 | 2 | 71,65 | |
| 2 | 71,65 | |||
| 2 | 71,65 | |||
| 15.05.2025 | 16:14:12,533 | 2 | 71,65 | |
| 2 | 71,65 | |||
| 2 | 71,65 | |||
| 15.05.2025 | 16:13:58,602 | 3 | 71,65 | |
| 3 | 71,65 | |||
| 3 | 71,65 | |||
| 15.05.2025 | 16:13:58,282 | 101 | 71,65 | |
| 101 | 71,65 | |||
| 101 | 71,65 | |||
| 15.05.2025 | 16:13:52,141 | 200 | 71,65 | |
| 200 | 71,65 | |||
| 200 | 71,65 | |||
| 15.05.2025 | 16:13:47,551 | 5 | 71,65 | |
| 5 | 71,65 | |||
| 5 | 71,65 | |||
| 15.05.2025 | 16:13:04,228 | 70 | 71,60 | |
| 68 | 71,60 | |||
| 70 | 71,60 | |||
| 2 | 71,60 | |||
| 15.05.2025 | 16:12:53,147 | 50 | 71,55 | |
| 50 | 71,55 | |||
| 50 | 71,55 | |||
| 15.05.2025 | 16:12:46,856 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 15.05.2025 | 16:12:35,017 | 11 | 71,70 | |
| 11 | 71,70 | |||
| 11 | 71,70 | |||
| 15.05.2025 | 16:12:12,854 | 200 | 71,75 | |
| 200 | 71,75 | |||
| 200 | 71,75 | |||
| 15.05.2025 | 16:12:02,694 | 7 | 71,80 | |
| 7 | 71,80 | |||
| 7 | 71,80 | |||
| 15.05.2025 | 16:11:57,252 | 400 | 71,75 | |
| 99 | 71,75 | |||
| 301 | 71,75 | |||
| 400 | 71,75 | |||
| 15.05.2025 | 16:11:53,257 | 200 | 71,75 | |
| 200 | 71,75 | |||
| 200 | 71,75 | |||
| 15.05.2025 | 16:11:34,720 | 2 | 71,80 | |
| 2 | 71,80 | |||
| 2 | 71,80 | |||
| 15.05.2025 | 16:11:23,792 | 10 | 71,80 | |
| 10 | 71,80 | |||
| 10 | 71,80 | |||
| 15.05.2025 | 16:11:19,379 | 6 | 71,85 | |
| 6 | 71,85 | |||
| 6 | 71,85 | |||
| 15.05.2025 | 16:11:14,697 | 4 | 71,80 | |
| 4 | 71,80 | |||
| 4 | 71,80 | |||
| 15.05.2025 | 16:11:10,724 | 9 | 71,80 | |
| 9 | 71,80 | |||
| 9 | 71,80 | |||
| 15.05.2025 | 16:10:58,975 | 200 | 71,80 | |
| 200 | 71,80 | |||
| 200 | 71,80 | |||
| 15.05.2025 | 16:10:43,199 | 10 | 71,75 | |
| 10 | 71,75 | |||
| 10 | 71,75 | |||
| 15.05.2025 | 16:10:19,963 | 30 | 71,80 | |
| 30 | 71,80 | |||
| 30 | 71,80 | |||
| 15.05.2025 | 16:10:16,125 | 150 | 71,75 | |
| 150 | 71,75 | |||
| 150 | 71,75 | |||
| 15.05.2025 | 16:10:03,170 | 100 | 71,80 | |
| 100 | 71,80 | |||
| 100 | 71,80 | |||
| 15.05.2025 | 16:10:02,685 | 200 | 71,80 | |
| 200 | 71,80 | |||
| 200 | 71,80 | |||
| 15.05.2025 | 16:10:02,341 | 200 | 71,80 | |
| 200 | 71,80 | |||
| 200 | 71,80 | |||
| 15.05.2025 | 16:09:45,242 | 300 | 71,75 | |
| 100 | 71,75 | |||
| 200 | 71,75 | |||
| 300 | 71,75 | |||
| 15.05.2025 | 16:09:45,130 | 7 | 71,75 | |
| 7 | 71,75 | |||
| 7 | 71,75 | |||
| 15.05.2025 | 16:09:36,011 | 4 | 71,70 | |
| 4 | 71,70 | |||
| 4 | 71,70 | |||
| 15.05.2025 | 16:09:34,084 | 4 | 71,70 | |
| 4 | 71,70 | |||
| 4 | 71,70 | |||
| 15.05.2025 | 16:09:13,943 | 4 | 71,70 | |
| 4 | 71,70 | |||
| 4 | 71,70 | |||
| 15.05.2025 | 16:08:46,526 | 10 | 71,65 | |
| 10 | 71,65 | |||
| 10 | 71,65 | |||
| 15.05.2025 | 16:08:46,350 | 23 | 71,70 | |
| 23 | 71,70 | |||
| 23 | 71,70 | |||
| 15.05.2025 | 16:08:22,628 | 8 | 71,65 | |
| 8 | 71,65 | |||
| 8 | 71,65 | |||
| 15.05.2025 | 16:08:19,962 | 20 | 71,70 | |
| 20 | 71,70 | |||
| 20 | 71,70 | |||
| 15.05.2025 | 16:08:15,265 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 15.05.2025 | 16:08:06,210 | 100 | 71,70 | |
| 100 | 71,70 | |||
| 100 | 71,70 | |||
| 15.05.2025 | 16:08:01,431 | 48 | 71,70 | |
| 48 | 71,70 | |||
| 48 | 71,70 | |||
| 15.05.2025 | 16:08:00,895 | 46 | 71,60 | |
| 46 | 71,60 | |||
| 46 | 71,60 | |||
| 15.05.2025 | 16:07:55,105 | 30 | 71,65 | |
| 30 | 71,65 | |||
| 30 | 71,65 | |||
| 15.05.2025 | 16:07:54,772 | 13 | 71,65 | |
| 13 | 71,65 | |||
| 13 | 71,65 | |||
| 15.05.2025 | 16:07:53,096 | 15 | 71,65 | |
| 15 | 71,65 | |||
| 15 | 71,65 | |||
| 15.05.2025 | 16:07:43,830 | 200 | 71,60 | |
| 200 | 71,60 | |||
| 200 | 71,60 | |||
| 15.05.2025 | 16:07:43,546 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 15.05.2025 | 16:07:28,592 | 15 | 71,55 | |
| 15 | 71,55 | |||
| 15 | 71,55 | |||
| 15.05.2025 | 16:07:08,171 | 100 | 71,55 | |
| 100 | 71,55 | |||
| 100 | 71,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00