TKMS AG & Co. KGaA

2824

2024

75.97

       

Date Time Volume Order Volume Price
24/10/2025 18:13:03.677 50   75.97
      50 75.97
      50 75.97
24/10/2025 18:12:55.272 140   75.71
      140 75.71
      74 75.71
      66 75.71
24/10/2025 18:11:10.819 135   75.71
      128 75.71
      135 75.71
      7 75.71
24/10/2025 18:10:50.715 14   75.95
      14 75.95
      14 75.95
24/10/2025 18:10:34.555 1   75.96
      1 75.96
      1 75.96
24/10/2025 18:10:21.195 70   75.96
      66 75.96
      70 75.96
      4 75.96
24/10/2025 18:09:24.414 15   75.98
      15 75.98
      15 75.98
24/10/2025 18:09:06.545 140   75.98
      140 75.98
      140 75.98
24/10/2025 18:09:05.378 100   75.98
      100 75.98
      100 75.98
24/10/2025 18:08:27.692 110   75.98
      110 75.98
      7 75.98
      103 75.98
24/10/2025 18:08:09.211 100   75.98
      65 75.98
      35 75.98
      100 75.98
24/10/2025 18:07:30.190 5   75.98
      5 75.98
      5 75.98
24/10/2025 18:06:35.767 10   75.71
      7 75.71
      10 75.71
      3 75.71
24/10/2025 18:06:19.197 100   75.89
      100 75.89
      100 75.89
24/10/2025 18:06:07.674 75   75.90
      75 75.90
      75 75.90
24/10/2025 18:06:01.511 5   75.90
      5 75.90
      5 75.90
24/10/2025 18:05:48.700 20   75.98
      20 75.98
      20 75.98
24/10/2025 18:05:33.171 20   75.90
      20 75.90
      20 75.90
24/10/2025 18:05:18.535 31   75.98
      31 75.98
      31 75.98
24/10/2025 18:03:34.816 50   75.98
      7 75.98
      43 75.98
      50 75.98
24/10/2025 18:02:46.560 6   75.98
      6 75.98
      6 75.98
24/10/2025 18:01:22.440 10   75.96
      10 75.96
      10 75.96
24/10/2025 18:01:06.673 2   75.71
      2 75.71
      2 75.71
24/10/2025 18:00:25.711 12   75.98
      12 75.98
      12 75.98
24/10/2025 18:00:03.789 20   75.98
      20 75.98
      20 75.98
24/10/2025 17:59:54.134 9   75.71
      7 75.71
      9 75.71
      2 75.71
24/10/2025 17:59:45.282 132   75.98
      132 75.98
      67 75.98
      65 75.98
24/10/2025 17:58:20.544 20   75.98
      20 75.98
      20 75.98
24/10/2025 17:58:18.426 50   75.96
      30 75.96
      50 75.96
      20 75.96
24/10/2025 17:57:31.787 100   75.98
      65 75.98
      35 75.98
      100 75.98
24/10/2025 17:57:31.019 25   75.98
      25 75.98
      25 75.98
24/10/2025 17:55:23.667 19   75.71
      19 75.71
      19 75.71
24/10/2025 17:55:17.881 20   75.98
      20 75.98
      20 75.98
24/10/2025 17:54:58.583 20   75.71
      20 75.71
      20 75.71
24/10/2025 17:54:57.367 1   75.98
      1 75.98
      1 75.98
24/10/2025 17:54:42.044 50   75.90
      50 75.90
      50 75.90
24/10/2025 17:54:33.952 7   75.97
      7 75.97
      7 75.97
24/10/2025 17:53:28.508 75   75.71
      75 75.71
      75 75.71
24/10/2025 17:53:14.017 3   75.97
      3 75.97
      3 75.97
24/10/2025 17:52:02.833 366   75.89
      7 75.89
      366 75.89
      359 75.89
24/10/2025 17:51:57.700 130   75.88
      130 75.88
      130 75.88
24/10/2025 17:50:28.644 140   75.88
      140 75.88
      140 75.88
24/10/2025 17:49:14.596 20   75.88
      20 75.88
      20 75.88
24/10/2025 17:47:41.594 21   75.88
      21 75.88
      21 75.88
24/10/2025 17:47:41.140 80   75.88
      80 75.88
      80 75.88
24/10/2025 17:46:59.648 10   75.61
      10 75.61
      10 75.61
24/10/2025 17:46:40.874 5   75.88
      5 75.88
      5 75.88
24/10/2025 17:45:42.452 6   75.96
      6 75.96
      6 75.96
24/10/2025 17:45:17.716 33   75.61
      4 75.61
      7 75.61
      22 75.61
      33 75.61
24/10/2025 17:45:07.202 20   75.89
      20 75.89
      20 75.89
24/10/2025 17:44:59.873 140   75.89
      140 75.89
      140 75.89
24/10/2025 17:44:26.653 60   75.89
      60 75.89
      60 75.89
24/10/2025 17:44:17.202 10   75.89
      10 75.89
      10 75.89
24/10/2025 17:44:10.293 5   75.89
      5 75.89
      5 75.89
24/10/2025 17:43:46.127 20   75.89
      13 75.89
      7 75.89
      20 75.89
24/10/2025 17:43:02.998 100   75.89
      100 75.89
      100 75.89
24/10/2025 17:42:53.083 1   75.98
      1 75.98
      1 75.98
24/10/2025 17:42:46.922 10   75.98
      10 75.98
      10 75.98
24/10/2025 17:42:24.609 10   75.79
      10 75.79
      10 75.79
24/10/2025 17:41:42.655 500   75.80
      500 75.80
      500 75.80
24/10/2025 17:41:37.848 130   75.79
      130 75.79
      130 75.79
24/10/2025 17:41:27.989 5   75.79
      5 75.79
      5 75.79
24/10/2025 17:41:08.362 35   75.79
      5 75.79
      30 75.79
      35 75.79
24/10/2025 17:40:23.930 20   75.98
      20 75.98
      20 75.98
24/10/2025 17:40:12.313 30   75.91
      30 75.91
      30 75.91
24/10/2025 17:40:06.485 10   75.61
      10 75.61
      10 75.61
24/10/2025 17:39:48.556 65   75.97
      65 75.97
      65 75.97
24/10/2025 17:39:45.507 66   75.90
      56 75.90
      10 75.90
      66 75.90
24/10/2025 17:39:37.756 140   75.89
      20 75.89
      120 75.89
      140 75.89
24/10/2025 17:38:18.899 140   75.74
      110 75.74
      140 75.74
      30 75.74
24/10/2025 17:38:13.277 11   75.74
      11 75.74
      11 75.74
24/10/2025 17:38:02.486 20   75.74
      20 75.74
      20 75.74
24/10/2025 17:37:56.767 50   75.61
      50 75.61
      50 75.61
24/10/2025 17:37:50.029 1 000   75.65
      50 75.65
      75 75.65
      691 75.65
      1 000 75.65
      15 75.65
      50 75.65
      50 75.65
      4 75.65
      10 75.65
      55 75.65
24/10/2025 17:30:58.766 15   76.29
      15 76.29
      15 76.29
24/10/2025 17:30:48.092 20   76.29
      20 76.29
      20 76.29
24/10/2025 17:30:38.993 50   76.29
      50 76.29
      50 76.29
24/10/2025 17:30:07.760 1   76.29
      1 76.29
      1 76.29
24/10/2025 17:30:05.905 45   76.50
      45 76.50
      45 76.50
24/10/2025 17:29:39.092 7   76.35
      7 76.35
      7 76.35
24/10/2025 17:29:19.005 10   76.55
      10 76.55
      10 76.55
24/10/2025 17:29:14.398 6   76.55
      6 76.55
      6 76.55
24/10/2025 17:29:06.352 10   76.55
      10 76.55
      10 76.55
24/10/2025 17:29:03.874 38   76.55
      38 76.55
      38 76.55
24/10/2025 17:28:58.732 27   76.55
      27 76.55
      27 76.55
24/10/2025 17:28:58.354 13   76.55
      13 76.55
      13 76.55
24/10/2025 17:28:36.402 60   76.69
      60 76.69
      60 76.69
24/10/2025 17:28:32.138 65   76.69
      65 76.69
      65 76.69
24/10/2025 17:28:23.478 10   76.69
      10 76.69
      10 76.69
24/10/2025 17:28:06.348 7   76.60
      7 76.60
      7 76.60
24/10/2025 17:28:05.136 13   76.60
      13 76.60
      13 76.60
24/10/2025 17:27:52.336 50   76.68
      50 76.68
      50 76.68
24/10/2025 17:27:47.785 33   76.68
      33 76.68
      33 76.68
24/10/2025 17:27:47.527 9   76.55
      9 76.55
      9 76.55
24/10/2025 17:27:47.102 13   76.55
      13 76.55
      13 76.55
24/10/2025 17:27:31.736 8   76.55
      8 76.55
      8 76.55
24/10/2025 17:27:31.359 9   76.55
      9 76.55
      9 76.55
24/10/2025 17:27:22.072 13   76.55
      13 76.55
      13 76.55
24/10/2025 17:27:16.461 26   76.55
      26 76.55
      26 76.55
24/10/2025 17:27:15.679 21   76.55
      21 76.55
      21 76.55
24/10/2025 17:27:14.922 10   76.55
      10 76.55
      10 76.55
24/10/2025 17:26:31.155 10   76.55
      10 76.55
      10 76.55
24/10/2025 17:26:23.107 10   76.55
      10 76.55
      10 76.55
24/10/2025 17:26:06.484 8   76.55
      8 76.55
      8 76.55
24/10/2025 17:25:57.566 45   76.64
      45 76.64
      45 76.64
24/10/2025 17:25:46.076 9   76.64
      9 76.64
      9 76.64
24/10/2025 17:25:41.349 21   76.50
      21 76.50
      21 76.50
24/10/2025 17:25:35.175 16   76.64
      16 76.64
      16 76.64
24/10/2025 17:25:26.215 100   76.64
      100 76.64
      100 76.64
24/10/2025 17:25:13.288 20   76.50
      20 76.50
      20 76.50
24/10/2025 17:25:12.408 10   76.50
      10 76.50
      10 76.50
24/10/2025 17:25:01.343 35   76.63
      35 76.63
      35 76.63
24/10/2025 17:24:51.146 13   76.50
      13 76.50
      13 76.50
24/10/2025 17:24:45.695 30   76.50
      30 76.50
      30 76.50
24/10/2025 17:24:40.787 9   76.50
      9 76.50
      9 76.50
24/10/2025 17:24:40.072 12   76.50
      12 76.50
      12 76.50
24/10/2025 17:24:38.193 13   76.50
      13 76.50
      13 76.50
24/10/2025 17:24:31.553 1   76.45
      1 76.45
      1 76.45
24/10/2025 17:24:19.006 55   76.59
      55 76.59
      55 76.59
24/10/2025 17:24:15.777 13   76.50
      13 76.50
      13 76.50
24/10/2025 17:23:40.798 33   76.50
      33 76.50
      33 76.50
24/10/2025 17:23:40.487 10   76.50
      10 76.50
      10 76.50
24/10/2025 17:23:38.056 80   76.59
      80 76.59
      80 76.59
24/10/2025 17:23:21.971 20   76.69
      20 76.69
      20 76.69
24/10/2025 17:23:21.736 6   76.50
      6 76.50
      6 76.50
24/10/2025 17:23:17.169 24   76.50
      24 76.50
      24 76.50
24/10/2025 17:23:12.126 1   76.50
      1 76.50
      1 76.50
24/10/2025 17:22:55.672 12   76.50
      12 76.50
      12 76.50
24/10/2025 17:22:55.008 5   76.50
      5 76.50
      5 76.50
24/10/2025 17:22:37.382 10   76.50
      10 76.50
      10 76.50
24/10/2025 17:22:35.524 100   76.50
      100 76.50
      100 76.50
24/10/2025 17:22:31.368 8   76.50
      8 76.50
      8 76.50
24/10/2025 17:22:14.598 7   76.35
      7 76.35
      7 76.35
24/10/2025 17:22:13.097 5   76.35
      5 76.35
      5 76.35
24/10/2025 17:22:12.442 6   76.35
      6 76.35
      6 76.35
24/10/2025 17:21:49.513 8   76.35
      8 76.35
      8 76.35
24/10/2025 17:21:48.343 43   76.49
      43 76.49
      43 76.49
24/10/2025 17:21:44.703 5   76.35
      5 76.35
      5 76.35
24/10/2025 17:21:23.083 14   76.40
      14 76.40
      14 76.40
24/10/2025 17:21:12.215 15   76.59
      15 76.59
      15 76.59
24/10/2025 17:20:59.926 1   76.59
      1 76.59
      1 76.59
24/10/2025 17:20:42.306 12   76.50
      12 76.50
      12 76.50
24/10/2025 17:20:20.516 80   76.50
      80 76.50
      80 76.50
24/10/2025 17:19:57.369 148   76.74
      48 76.74
      100 76.74
      3 76.74
      100 76.74
      9 76.74
      6 76.74
      5 76.74
      25 76.74
24/10/2025 17:15:52.349 75   77.09
      75 77.09
      75 77.09
24/10/2025 17:15:51.629 7   77.09
      7 77.09
      7 77.09
24/10/2025 17:15:41.849 5   77.09
      5 77.09
      5 77.09
24/10/2025 17:14:40.907 20   76.99
      20 76.99
      20 76.99
24/10/2025 17:14:10.159 1   76.99
      1 76.99
      1 76.99
24/10/2025 17:13:53.739 40   76.99
      40 76.99
      40 76.99
24/10/2025 17:13:43.990 1   76.99
      1 76.99
      1 76.99
24/10/2025 17:13:05.139 2   77.14
      2 77.14
      2 77.14
24/10/2025 17:12:53.327 20   77.14
      20 77.14
      20 77.14
24/10/2025 17:12:40.051 35   77.19
      35 77.19
      35 77.19
24/10/2025 17:12:08.578 40   77.19
      40 77.19
      40 77.19
24/10/2025 17:11:51.838 5   77.22
      5 77.22
      5 77.22
24/10/2025 17:11:08.017 35   77.25
      35 77.25
      35 77.25
24/10/2025 17:10:58.408 10   77.24
      10 77.24
      10 77.24
24/10/2025 17:10:54.305 20   77.24
      20 77.24
      20 77.24
24/10/2025 17:10:06.885 100   77.24
      100 77.24
      100 77.24
24/10/2025 17:09:55.995 100   77.24
      50 77.24
      100 77.24
      50 77.24
24/10/2025 17:09:51.178 100   77.06
      100 77.06
      100 77.06
24/10/2025 17:09:51.062 215   77.00
      40 77.00
      4 77.00
      13 77.00
      33 77.00
      160 77.00
      10 77.00
      40 77.00
      50 77.00
      35 77.00
      45 77.00
24/10/2025 17:07:53.096 130   76.50
      130 76.50
      130 76.50
24/10/2025 17:07:47.095 130   76.50
      130 76.50
      130 76.50
24/10/2025 17:07:34.568 1   76.49
      1 76.49
      1 76.49
24/10/2025 17:07:30.344 3   76.49
      3 76.49
      3 76.49
24/10/2025 17:06:17.307 70   76.79
      50 76.79
      70 76.79
      20 76.79
24/10/2025 17:05:30.854 100   76.79
      100 76.79
      100 76.79
24/10/2025 17:04:46.900 30   76.79
      30 76.79
      30 76.79
24/10/2025 17:04:26.350 2   76.35
      2 76.35
      2 76.35
24/10/2025 17:04:02.179 65   76.79
      65 76.79
      18 76.79
      27 76.79
      20 76.79
24/10/2025 17:03:26.273 66   76.54
      66 76.54
      66 76.54
24/10/2025 17:02:14.672 20   76.25
      20 76.25
      20 76.25
24/10/2025 17:00:39.431 6   76.30
      6 76.30
      6 76.30
24/10/2025 17:00:11.606 100   76.30
      100 76.30
      100 76.30
24/10/2025 17:00:10.454 50   76.30
      50 76.30
      50 76.30
24/10/2025 17:00:07.052 10   76.49
      10 76.49
      10 76.49
24/10/2025 16:59:50.518 1 720   75.96
      1 720 75.96
      1 720 75.96
24/10/2025 16:59:07.437 140   76.25
      140 76.25
      140 76.25
24/10/2025 16:59:07.384 140   76.25
      140 76.25
      140 76.25
24/10/2025 16:59:06.346 14   76.39
      14 76.39
      14 76.39
24/10/2025 16:58:28.499 50   76.30
      50 76.30
      50 76.30
24/10/2025 16:58:04.198 20   76.44
      20 76.44
      20 76.44
24/10/2025 16:57:20.530 20   76.64
      20 76.64
      20 76.64
24/10/2025 16:57:09.323 150   76.45
      150 76.45
      50 76.45
      100 76.45
24/10/2025 16:56:37.508 25   76.48
      25 76.48
      25 76.48
24/10/2025 16:56:29.938 17   76.35
      17 76.35
      17 76.35
24/10/2025 16:55:31.321 10   76.30
      10 76.30
      10 76.30
24/10/2025 16:55:05.149 3   76.48
      3 76.48
      3 76.48
24/10/2025 16:54:55.931 50   76.25
      50 76.25
      50 76.25
24/10/2025 16:54:42.173 2   76.19
      2 76.19
      2 76.19
24/10/2025 16:54:32.650 25   76.05
      20 76.05
      5 76.05
      25 76.05
24/10/2025 16:53:35.226 5   76.14
      5 76.14
      5 76.14
24/10/2025 16:53:33.543 7   76.14
      7 76.14
      7 76.14
24/10/2025 16:52:41.140 50   76.24
      12 76.24
      38 76.24
      50 76.24
24/10/2025 16:52:30.102 6   75.70
      6 75.70
      6 75.70
24/10/2025 16:50:50.505 58   75.65
      58 75.65
      58 75.65
24/10/2025 16:50:24.253 33   75.79
      33 75.79
      33 75.79
24/10/2025 16:50:23.701 25   75.79
      25 75.79
      1 75.79
      24 75.79
24/10/2025 16:49:48.360 140   75.60
      140 75.60
      140 75.60
24/10/2025 16:49:27.364 14   75.69
      14 75.69
      14 75.69
24/10/2025 16:49:13.040 35   75.61
      35 75.61
      35 75.61
24/10/2025 16:48:39.969 3   75.74
      3 75.74
      3 75.74
24/10/2025 16:48:03.322 360   75.89
      360 75.89
      360 75.89
24/10/2025 16:47:56.928 140   75.74
      140 75.74
      140 75.74
24/10/2025 16:47:37.171 33   75.80
      33 75.80
      33 75.80
24/10/2025 16:47:17.976 6   75.84
      6 75.84
      6 75.84
24/10/2025 16:45:38.014 100   75.89
      100 75.89
      100 75.89
24/10/2025 16:44:46.145 30   75.88
      30 75.88
      30 75.88
24/10/2025 16:44:09.256 10   75.84
      10 75.84
      10 75.84
24/10/2025 16:44:03.991 10   75.84
      10 75.84
      10 75.84
24/10/2025 16:43:47.351 30   75.84
      30 75.84
      30 75.84
24/10/2025 16:43:24.080 50   75.84
      50 75.84
      50 75.84
24/10/2025 16:43:23.576 36   75.84
      36 75.84
      36 75.84
24/10/2025 16:43:14.327 15   75.89
      15 75.89
      15 75.89
24/10/2025 16:43:03.780 10   75.89
      10 75.89
      10 75.89
24/10/2025 16:42:49.809 15   75.89
      15 75.89
      15 75.89
24/10/2025 16:41:48.777 35   75.70
      25 75.70
      10 75.70
      35 75.70
24/10/2025 16:41:10.107 140   75.70
      140 75.70
      140 75.70
24/10/2025 16:40:56.131 15   75.69
      15 75.69
      15 75.69
24/10/2025 16:40:44.606 79   75.69
      79 75.69
      79 75.69
24/10/2025 16:40:38.734 10   75.69
      10 75.69
      10 75.69
24/10/2025 16:39:56.039 46   75.60
      46 75.60
      46 75.60
24/10/2025 16:39:55.689 40   75.69
      40 75.69
      40 75.69
24/10/2025 16:38:57.656 26   75.59
      26 75.59
      26 75.59
24/10/2025 16:38:36.686 107   75.40
      60 75.40
      47 75.40
      107 75.40
24/10/2025 16:38:18.020 140   75.49
      140 75.49
      140 75.49
24/10/2025 16:37:32.843 50   75.40
      50 75.40
      50 75.40
24/10/2025 16:37:30.953 2   75.54
      2 75.54
      2 75.54
24/10/2025 16:37:26.540 1   75.54
      1 75.54
      1 75.54
24/10/2025 16:37:11.062 100   75.54
      100 75.54
      100 75.54
24/10/2025 16:36:51.123 15   75.59
      15 75.59
      15 75.59
24/10/2025 16:36:46.324 22   75.59
      22 75.59
      22 75.59
24/10/2025 16:36:38.127 2   75.40
      2 75.40
      2 75.40
24/10/2025 16:36:18.814 130   75.59
      130 75.59
      130 75.59
24/10/2025 16:35:48.699 100   75.59
      100 75.59
      100 75.59
24/10/2025 16:34:48.223 10   75.44
      10 75.44
      10 75.44
24/10/2025 16:34:26.351 4   75.44
      4 75.44
      4 75.44
24/10/2025 16:34:17.505 50   75.25
      50 75.25
      50 75.25
24/10/2025 16:34:16.314 1   75.44
      1 75.44
      1 75.44
24/10/2025 16:34:13.497 20   75.50
      20 75.50
      20 75.50
24/10/2025 16:33:05.890 3   75.59
      3 75.59
      3 75.59
24/10/2025 16:32:41.156 35   75.50
      35 75.50
      35 75.50
24/10/2025 16:32:09.406 55   75.59
      55 75.59
      55 75.59
24/10/2025 16:31:29.627 10   75.59
      10 75.59
      10 75.59
24/10/2025 16:31:06.439 15   75.64
      15 75.64
      15 75.64
24/10/2025 16:30:55.754 1   75.64
      1 75.64
      1 75.64
24/10/2025 16:30:09.303 1   75.64
      1 75.64
      1 75.64
24/10/2025 16:29:58.508 1   75.64
      1 75.64
      1 75.64
24/10/2025 16:29:31.723 65   75.59
      65 75.59
      65 75.59
24/10/2025 16:29:24.655 50   75.59
      50 75.59
      50 75.59
24/10/2025 16:28:55.799 10   75.50
      10 75.50
      10 75.50
24/10/2025 16:28:25.125 128   75.74
      128 75.74
      128 75.74
24/10/2025 16:28:19.702 70   75.69
      70 75.69
      70 75.69
24/10/2025 16:27:54.460 12   75.55
      12 75.55
      12 75.55
24/10/2025 16:27:03.071 2   75.74
      2 75.74
      2 75.74
24/10/2025 16:26:27.912 43   75.64
      43 75.64
      43 75.64
24/10/2025 16:26:23.906 30   75.64
      30 75.64
      30 75.64
24/10/2025 16:26:17.586 5   75.64
      5 75.64
      5 75.64
24/10/2025 16:25:50.653 10   75.40
      10 75.40
      10 75.40
24/10/2025 16:25:47.548 70   75.74
      70 75.74
      70 75.74
24/10/2025 16:25:47.303 63   75.74
      63 75.74
      63 75.74
24/10/2025 16:25:40.048 17   75.75
      17 75.75
      17 75.75
24/10/2025 16:24:35.726 5   75.85
      5 75.85
      5 75.85
24/10/2025 16:23:43.624 13   76.03
      13 76.03
      13 76.03
24/10/2025 16:23:34.641 2   76.02
      2 76.02
      2 76.02
24/10/2025 16:23:00.200 100   76.04
      100 76.04
      100 76.04
24/10/2025 16:22:08.005 24   75.65
      24 75.65
      24 75.65
24/10/2025 16:22:07.921 1   75.77
      1 75.77
      1 75.77
24/10/2025 16:20:44.481 132   75.79
      10 75.79
      132 75.79
      122 75.79
24/10/2025 16:20:19.404 2   75.84
      2 75.84
      2 75.84
24/10/2025 16:19:56.362 10   75.64
      10 75.64
      10 75.64
24/10/2025 16:19:10.743 70   75.64
      70 75.64
      70 75.64
24/10/2025 16:18:54.531 20   75.64
      20 75.64
      20 75.64
24/10/2025 16:18:16.640 7   75.63
      7 75.63
      7 75.63
24/10/2025 16:18:13.426 3   75.63
      3 75.63
      3 75.63
24/10/2025 16:17:37.920 860   75.60
      860 75.60
      593 75.60
      267 75.60
24/10/2025 16:17:15.792 140   75.49
      140 75.49
      140 75.49
24/10/2025 16:16:57.747 13   75.64
      13 75.64
      13 75.64
24/10/2025 16:16:52.373 15   75.64
      15 75.64
      15 75.64
24/10/2025 16:16:47.404 100   75.64
      100 75.64
      100 75.64
24/10/2025 16:16:14.135 21   75.35
      21 75.35
      21 75.35
24/10/2025 16:15:57.123 15   75.35
      15 75.35
      15 75.35
24/10/2025 16:14:48.805 25   75.25
      25 75.25
      25 75.25
24/10/2025 16:14:21.887 100   75.25
      100 75.25
      100 75.25
24/10/2025 16:14:21.352 28   75.44
      28 75.44
      28 75.44
24/10/2025 16:13:42.828 30   75.01
      30 75.01
      30 75.01
24/10/2025 16:13:05.569 255   75.12
      255 75.12
      255 75.12
24/10/2025 16:13:02.293 105   75.12
      105 75.12
      105 75.12
24/10/2025 16:12:47.929 140   75.14
      140 75.14
      140 75.14
24/10/2025 16:12:27.151 330   75.40
      330 75.40
      330 75.40
24/10/2025 16:11:59.852 10   75.44
      10 75.44
      10 75.44
24/10/2025 16:10:45.753 140   75.59
      140 75.59
      140 75.59
24/10/2025 16:10:27.540 130   75.59
      130 75.59
      130 75.59
24/10/2025 16:10:17.519 33   75.59
      33 75.59
      33 75.59
24/10/2025 16:09:50.790 15   75.59
      15 75.59
      15 75.59
24/10/2025 16:09:44.526 4   75.59
      4 75.59
      4 75.59
24/10/2025 16:09:39.916 20   75.59
      20 75.59
      20 75.59
24/10/2025 16:09:37.027 26   75.59
      26 75.59
      26 75.59
24/10/2025 16:09:35.063 13   75.59
      13 75.59
      13 75.59
24/10/2025 16:08:05.099 100   75.35
      50 75.35
      50 75.35
      100 75.35
24/10/2025 16:07:56.827 39   75.45
      39 75.45
      39 75.45
24/10/2025 16:07:53.999 90   75.45
      90 75.45
      90 75.45
24/10/2025 16:07:25.282 15   75.50
      15 75.50
      15 75.50
24/10/2025 16:07:10.228 20   75.35
      20 75.35
      20 75.35
24/10/2025 16:06:46.399 100   75.50
      100 75.50
      100 75.50
24/10/2025 16:06:31.688 118   75.50
      118 75.50
      118 75.50
24/10/2025 16:06:22.757 7   75.31
      7 75.31
      7 75.31
24/10/2025 16:05:55.078 1   75.55
      1 75.55
      1 75.55
24/10/2025 16:05:38.975 100   75.80
      100 75.80
      100 75.80
24/10/2025 16:05:21.791 15   75.81
      15 75.81
      15 75.81
24/10/2025 16:05:19.321 3   75.81
      3 75.81
      3 75.81
24/10/2025 16:05:19.203 15   75.90
      15 75.90
      15 75.90
24/10/2025 16:04:43.077 65   76.00
      65 76.00
      65 76.00
24/10/2025 16:04:37.050 10   76.05
      10 76.05
      10 76.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)