iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2836
3225
96,082
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 12:57:41,173 | 20 | 95,304 | |
| 20 | 95,304 | |||
| 20 | 95,304 | |||
| 05.05.2025 | 12:57:13,729 | 12 | 95,33 | |
| 12 | 95,33 | |||
| 12 | 95,33 | |||
| 05.05.2025 | 12:56:29,926 | 255 | 95,308 | |
| 255 | 95,308 | |||
| 255 | 95,308 | |||
| 05.05.2025 | 12:55:38,197 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 05.05.2025 | 12:54:56,097 | 4 | 95,338 | |
| 4 | 95,338 | |||
| 4 | 95,338 | |||
| 05.05.2025 | 12:54:51,194 | 260 | 95,338 | |
| 260 | 95,338 | |||
| 260 | 95,338 | |||
| 05.05.2025 | 12:54:13,304 | 2 | 95,336 | |
| 2 | 95,336 | |||
| 2 | 95,336 | |||
| 05.05.2025 | 12:54:12,495 | 1 | 95,322 | |
| 1 | 95,322 | |||
| 1 | 95,322 | |||
| 05.05.2025 | 12:54:02,750 | 4 | 95,336 | |
| 4 | 95,336 | |||
| 4 | 95,336 | |||
| 05.05.2025 | 12:53:57,159 | 141 | 95,338 | |
| 141 | 95,338 | |||
| 141 | 95,338 | |||
| 05.05.2025 | 12:53:56,381 | 150 | 95,338 | |
| 150 | 95,338 | |||
| 150 | 95,338 | |||
| 05.05.2025 | 12:53:26,098 | 2 | 95,328 | |
| 2 | 95,328 | |||
| 2 | 95,328 | |||
| 05.05.2025 | 12:53:10,769 | 333 | 95,33 | |
| 333 | 95,33 | |||
| 333 | 95,33 | |||
| 05.05.2025 | 12:53:06,989 | 115 | 95,33 | |
| 115 | 95,33 | |||
| 115 | 95,33 | |||
| 05.05.2025 | 12:53:02,378 | 50 | 95,35 | |
| 50 | 95,35 | |||
| 50 | 95,35 | |||
| 05.05.2025 | 12:52:59,343 | 500 | 95,35 | |
| 500 | 95,35 | |||
| 500 | 95,35 | |||
| 05.05.2025 | 12:52:39,338 | 1 | 95,348 | |
| 1 | 95,348 | |||
| 1 | 95,348 | |||
| 05.05.2025 | 12:51:52,915 | 257 | 95,312 | |
| 257 | 95,312 | |||
| 257 | 95,312 | |||
| 05.05.2025 | 12:51:45,088 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 05.05.2025 | 12:50:15,927 | 35 | 95,274 | |
| 35 | 95,274 | |||
| 35 | 95,274 | |||
| 05.05.2025 | 12:50:15,339 | 10 | 95,264 | |
| 10 | 95,264 | |||
| 10 | 95,264 | |||
| 05.05.2025 | 12:50:08,119 | 2 | 95,278 | |
| 2 | 95,278 | |||
| 2 | 95,278 | |||
| 05.05.2025 | 12:49:58,083 | 100 | 95,268 | |
| 100 | 95,268 | |||
| 100 | 95,268 | |||
| 05.05.2025 | 12:49:56,445 | 2 | 95,262 | |
| 2 | 95,262 | |||
| 2 | 95,262 | |||
| 05.05.2025 | 12:49:55,086 | 2 | 95,276 | |
| 2 | 95,276 | |||
| 2 | 95,276 | |||
| 05.05.2025 | 12:49:41,500 | 3 | 95,26 | |
| 3 | 95,26 | |||
| 3 | 95,26 | |||
| 05.05.2025 | 12:49:33,054 | 2 | 95,27 | |
| 2 | 95,27 | |||
| 2 | 95,27 | |||
| 05.05.2025 | 12:49:05,196 | 1 | 95,278 | |
| 1 | 95,278 | |||
| 1 | 95,278 | |||
| 05.05.2025 | 12:48:49,196 | 9 | 95,27 | |
| 9 | 95,27 | |||
| 9 | 95,27 | |||
| 05.05.2025 | 12:48:37,296 | 20 | 95,27 | |
| 20 | 95,27 | |||
| 20 | 95,27 | |||
| 05.05.2025 | 12:48:08,172 | 11 | 95,266 | |
| 11 | 95,266 | |||
| 11 | 95,266 | |||
| 05.05.2025 | 12:48:06,789 | 22 | 95,266 | |
| 22 | 95,266 | |||
| 22 | 95,266 | |||
| 05.05.2025 | 12:47:00,293 | 9 | 95,274 | |
| 9 | 95,274 | |||
| 9 | 95,274 | |||
| 05.05.2025 | 12:46:30,715 | 9 | 95,262 | |
| 9 | 95,262 | |||
| 9 | 95,262 | |||
| 05.05.2025 | 12:45:42,405 | 9 | 95,252 | |
| 9 | 95,252 | |||
| 9 | 95,252 | |||
| 05.05.2025 | 12:45:25,932 | 4 | 95,252 | |
| 4 | 95,252 | |||
| 4 | 95,252 | |||
| 05.05.2025 | 12:45:10,108 | 5 | 95,264 | |
| 5 | 95,264 | |||
| 5 | 95,264 | |||
| 05.05.2025 | 12:45:06,148 | 104 | 95,25 | |
| 104 | 95,25 | |||
| 104 | 95,25 | |||
| 05.05.2025 | 12:44:43,943 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 05.05.2025 | 12:44:12,832 | 1 | 95,276 | |
| 1 | 95,276 | |||
| 1 | 95,276 | |||
| 05.05.2025 | 12:43:58,038 | 2 | 95,284 | |
| 2 | 95,284 | |||
| 2 | 95,284 | |||
| 05.05.2025 | 12:43:29,665 | 1 | 95,294 | |
| 1 | 95,294 | |||
| 1 | 95,294 | |||
| 05.05.2025 | 12:42:20,605 | 3 | 95,282 | |
| 3 | 95,282 | |||
| 3 | 95,282 | |||
| 05.05.2025 | 12:41:55,269 | 6 | 95,28 | |
| 6 | 95,28 | |||
| 6 | 95,28 | |||
| 05.05.2025 | 12:41:41,719 | 45 | 95,284 | |
| 45 | 95,284 | |||
| 45 | 95,284 | |||
| 05.05.2025 | 12:41:37,885 | 11 | 95,282 | |
| 11 | 95,282 | |||
| 11 | 95,282 | |||
| 05.05.2025 | 12:41:37,715 | 11 | 95,282 | |
| 11 | 95,282 | |||
| 11 | 95,282 | |||
| 05.05.2025 | 12:41:16,891 | 4 | 95,29 | |
| 4 | 95,29 | |||
| 4 | 95,29 | |||
| 05.05.2025 | 12:41:14,165 | 6 | 95,288 | |
| 6 | 95,288 | |||
| 6 | 95,288 | |||
| 05.05.2025 | 12:41:07,532 | 2 | 95,292 | |
| 2 | 95,292 | |||
| 2 | 95,292 | |||
| 05.05.2025 | 12:40:50,626 | 800 | 95,30 | |
| 800 | 95,30 | |||
| 800 | 95,30 | |||
| 05.05.2025 | 12:40:16,867 | 10 | 95,29 | |
| 10 | 95,29 | |||
| 10 | 95,29 | |||
| 05.05.2025 | 12:40:14,151 | 15 | 95,28 | |
| 15 | 95,28 | |||
| 15 | 95,28 | |||
| 05.05.2025 | 12:40:08,854 | 2 | 95,294 | |
| 2 | 95,294 | |||
| 2 | 95,294 | |||
| 05.05.2025 | 12:40:00,599 | 6 | 95,296 | |
| 6 | 95,296 | |||
| 6 | 95,296 | |||
| 05.05.2025 | 12:39:59,076 | 5 | 95,296 | |
| 5 | 95,296 | |||
| 5 | 95,296 | |||
| 05.05.2025 | 12:39:58,207 | 8 | 95,298 | |
| 8 | 95,298 | |||
| 8 | 95,298 | |||
| 05.05.2025 | 12:39:41,908 | 5 | 95,30 | |
| 5 | 95,30 | |||
| 5 | 95,30 | |||
| 05.05.2025 | 12:39:32,730 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 05.05.2025 | 12:38:24,206 | 21 | 95,31 | |
| 21 | 95,31 | |||
| 21 | 95,31 | |||
| 05.05.2025 | 12:38:22,278 | 2 | 95,31 | |
| 2 | 95,31 | |||
| 2 | 95,31 | |||
| 05.05.2025 | 12:38:03,350 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 05.05.2025 | 12:37:10,246 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 05.05.2025 | 12:37:00,237 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 05.05.2025 | 12:36:42,614 | 227 | 95,306 | |
| 227 | 95,306 | |||
| 227 | 95,306 | |||
| 05.05.2025 | 12:36:28,813 | 15 | 95,312 | |
| 15 | 95,312 | |||
| 15 | 95,312 | |||
| 05.05.2025 | 12:35:53,097 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 05.05.2025 | 12:35:46,334 | 5 | 95,312 | |
| 5 | 95,312 | |||
| 5 | 95,312 | |||
| 05.05.2025 | 12:35:42,097 | 2 | 95,316 | |
| 2 | 95,316 | |||
| 2 | 95,316 | |||
| 05.05.2025 | 12:35:25,120 | 6 | 95,306 | |
| 6 | 95,306 | |||
| 6 | 95,306 | |||
| 05.05.2025 | 12:35:24,035 | 33 | 95,306 | |
| 33 | 95,306 | |||
| 33 | 95,306 | |||
| 05.05.2025 | 12:34:54,399 | 8 | 95,292 | |
| 8 | 95,292 | |||
| 8 | 95,292 | |||
| 05.05.2025 | 12:34:48,337 | 26 | 95,298 | |
| 26 | 95,298 | |||
| 26 | 95,298 | |||
| 05.05.2025 | 12:34:40,846 | 60 | 95,31 | |
| 60 | 95,31 | |||
| 60 | 95,31 | |||
| 05.05.2025 | 12:34:21,336 | 10 | 95,278 | |
| 10 | 95,278 | |||
| 10 | 95,278 | |||
| 05.05.2025 | 12:33:59,291 | 48 | 95,264 | |
| 48 | 95,264 | |||
| 48 | 95,264 | |||
| 05.05.2025 | 12:33:50,702 | 3 | 95,262 | |
| 3 | 95,262 | |||
| 3 | 95,262 | |||
| 05.05.2025 | 12:33:30,838 | 20 | 95,262 | |
| 20 | 95,262 | |||
| 20 | 95,262 | |||
| 05.05.2025 | 12:33:27,289 | 1 | 95,242 | |
| 1 | 95,242 | |||
| 1 | 95,242 | |||
| 05.05.2025 | 12:33:24,625 | 2 | 95,256 | |
| 2 | 95,256 | |||
| 2 | 95,256 | |||
| 05.05.2025 | 12:32:07,190 | 209 | 95,268 | |
| 209 | 95,268 | |||
| 209 | 95,268 | |||
| 05.05.2025 | 12:32:00,128 | 44 | 95,256 | |
| 44 | 95,256 | |||
| 44 | 95,256 | |||
| 05.05.2025 | 12:31:19,758 | 20 | 95,288 | |
| 20 | 95,288 | |||
| 20 | 95,288 | |||
| 05.05.2025 | 12:31:15,554 | 1 | 95,29 | |
| 1 | 95,29 | |||
| 1 | 95,29 | |||
| 05.05.2025 | 12:31:06,620 | 6 | 95,294 | |
| 6 | 95,294 | |||
| 6 | 95,294 | |||
| 05.05.2025 | 12:31:05,993 | 5 | 95,294 | |
| 5 | 95,294 | |||
| 5 | 95,294 | |||
| 05.05.2025 | 12:31:03,917 | 3 | 95,294 | |
| 3 | 95,294 | |||
| 3 | 95,294 | |||
| 05.05.2025 | 12:31:00,899 | 11 | 95,29 | |
| 11 | 95,29 | |||
| 11 | 95,29 | |||
| 05.05.2025 | 12:30:41,169 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 05.05.2025 | 12:30:28,131 | 53 | 95,296 | |
| 53 | 95,296 | |||
| 53 | 95,296 | |||
| 05.05.2025 | 12:30:02,320 | 7 | 95,286 | |
| 7 | 95,286 | |||
| 7 | 95,286 | |||
| 05.05.2025 | 12:29:21,723 | 22 | 95,292 | |
| 22 | 95,292 | |||
| 22 | 95,292 | |||
| 05.05.2025 | 12:29:09,489 | 21 | 95,29 | |
| 21 | 95,29 | |||
| 21 | 95,29 | |||
| 05.05.2025 | 12:29:04,366 | 1 | 95,276 | |
| 1 | 95,276 | |||
| 1 | 95,276 | |||
| 05.05.2025 | 12:28:56,247 | 10 | 95,292 | |
| 10 | 95,292 | |||
| 10 | 95,292 | |||
| 05.05.2025 | 12:28:39,493 | 6 | 95,282 | |
| 6 | 95,282 | |||
| 6 | 95,282 | |||
| 05.05.2025 | 12:27:33,267 | 45 | 95,288 | |
| 45 | 95,288 | |||
| 45 | 95,288 | |||
| 05.05.2025 | 12:27:29,763 | 21 | 95,284 | |
| 21 | 95,284 | |||
| 21 | 95,284 | |||
| 05.05.2025 | 12:27:19,010 | 1 | 95,288 | |
| 1 | 95,288 | |||
| 1 | 95,288 | |||
| 05.05.2025 | 12:27:12,269 | 1 | 95,274 | |
| 1 | 95,274 | |||
| 1 | 95,274 | |||
| 05.05.2025 | 12:26:39,354 | 1 | 95,298 | |
| 1 | 95,298 | |||
| 1 | 95,298 | |||
| 05.05.2025 | 12:26:19,070 | 6 | 95,28 | |
| 6 | 95,28 | |||
| 6 | 95,28 | |||
| 05.05.2025 | 12:26:15,717 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 05.05.2025 | 12:25:53,344 | 1 | 95,294 | |
| 1 | 95,294 | |||
| 1 | 95,294 | |||
| 05.05.2025 | 12:25:52,897 | 35 | 95,294 | |
| 35 | 95,294 | |||
| 35 | 95,294 | |||
| 05.05.2025 | 12:25:51,017 | 10 | 95,30 | |
| 10 | 95,30 | |||
| 10 | 95,30 | |||
| 05.05.2025 | 12:25:27,395 | 4 | 95,292 | |
| 4 | 95,292 | |||
| 4 | 95,292 | |||
| 05.05.2025 | 12:25:22,748 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 05.05.2025 | 12:25:09,692 | 2 | 95,334 | |
| 2 | 95,334 | |||
| 2 | 95,334 | |||
| 05.05.2025 | 12:24:50,433 | 52 | 95,308 | |
| 52 | 95,308 | |||
| 52 | 95,308 | |||
| 05.05.2025 | 12:24:46,318 | 3 | 95,318 | |
| 3 | 95,318 | |||
| 3 | 95,318 | |||
| 05.05.2025 | 12:24:22,179 | 27 | 95,326 | |
| 27 | 95,326 | |||
| 27 | 95,326 | |||
| 05.05.2025 | 12:22:45,610 | 11 | 95,304 | |
| 11 | 95,304 | |||
| 11 | 95,304 | |||
| 05.05.2025 | 12:22:45,100 | 200 | 95,31 | |
| 200 | 95,31 | |||
| 200 | 95,31 | |||
| 05.05.2025 | 12:22:40,937 | 100 | 95,306 | |
| 100 | 95,306 | |||
| 100 | 95,306 | |||
| 05.05.2025 | 12:22:38,846 | 38 | 95,302 | |
| 38 | 95,302 | |||
| 38 | 95,302 | |||
| 05.05.2025 | 12:22:22,271 | 5 | 95,302 | |
| 5 | 95,302 | |||
| 5 | 95,302 | |||
| 05.05.2025 | 12:22:09,220 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 05.05.2025 | 12:21:42,591 | 14 | 95,302 | |
| 14 | 95,302 | |||
| 14 | 95,302 | |||
| 05.05.2025 | 12:21:39,620 | 32 | 95,302 | |
| 32 | 95,302 | |||
| 32 | 95,302 | |||
| 05.05.2025 | 12:21:14,858 | 1 | 95,322 | |
| 1 | 95,322 | |||
| 1 | 95,322 | |||
| 05.05.2025 | 12:21:14,144 | 20 | 95,316 | |
| 20 | 95,316 | |||
| 20 | 95,316 | |||
| 05.05.2025 | 12:21:08,051 | 4 | 95,32 | |
| 4 | 95,32 | |||
| 4 | 95,32 | |||
| 05.05.2025 | 12:21:01,572 | 17 | 95,314 | |
| 17 | 95,314 | |||
| 17 | 95,314 | |||
| 05.05.2025 | 12:20:48,177 | 3 | 95,294 | |
| 3 | 95,294 | |||
| 3 | 95,294 | |||
| 05.05.2025 | 12:20:32,788 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 05.05.2025 | 12:20:32,669 | 22 | 95,30 | |
| 22 | 95,30 | |||
| 22 | 95,30 | |||
| 05.05.2025 | 12:20:03,079 | 210 | 95,332 | |
| 210 | 95,332 | |||
| 210 | 95,332 | |||
| 05.05.2025 | 12:19:58,870 | 5 | 95,332 | |
| 5 | 95,332 | |||
| 5 | 95,332 | |||
| 05.05.2025 | 12:19:49,860 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 05.05.2025 | 12:19:24,077 | 220 | 95,358 | |
| 220 | 95,358 | |||
| 220 | 95,358 | |||
| 05.05.2025 | 12:18:59,695 | 2 | 95,368 | |
| 2 | 95,368 | |||
| 2 | 95,368 | |||
| 05.05.2025 | 12:18:21,849 | 2 | 95,37 | |
| 2 | 95,37 | |||
| 2 | 95,37 | |||
| 05.05.2025 | 12:18:14,864 | 95 | 95,366 | |
| 95 | 95,366 | |||
| 95 | 95,366 | |||
| 05.05.2025 | 12:17:54,377 | 1 | 95,366 | |
| 1 | 95,366 | |||
| 1 | 95,366 | |||
| 05.05.2025 | 12:17:45,235 | 19 | 95,354 | |
| 19 | 95,354 | |||
| 19 | 95,354 | |||
| 05.05.2025 | 12:17:05,413 | 33 | 95,37 | |
| 33 | 95,37 | |||
| 33 | 95,37 | |||
| 05.05.2025 | 12:17:04,173 | 3 | 95,356 | |
| 3 | 95,356 | |||
| 3 | 95,356 | |||
| 05.05.2025 | 12:17:01,362 | 22 | 95,37 | |
| 22 | 95,37 | |||
| 22 | 95,37 | |||
| 05.05.2025 | 12:16:54,113 | 315 | 95,37 | |
| 315 | 95,37 | |||
| 315 | 95,37 | |||
| 05.05.2025 | 12:16:35,311 | 2 | 95,374 | |
| 2 | 95,374 | |||
| 2 | 95,374 | |||
| 05.05.2025 | 12:15:59,049 | 137 333 | 95,374 | |
| 137 333 | 95,374 | |||
| 137 333 | 95,374 | |||
| 05.05.2025 | 12:15:52,111 | 9 000 | 95,374 | |
| 9 000 | 95,374 | |||
| 9 000 | 95,374 | |||
| 05.05.2025 | 12:15:32,976 | 9 000 | 95,374 | |
| 9 000 | 95,374 | |||
| 9 000 | 95,374 | |||
| 05.05.2025 | 12:15:28,514 | 55 | 95,368 | |
| 55 | 95,368 | |||
| 55 | 95,368 | |||
| 05.05.2025 | 12:14:21,247 | 50 | 95,354 | |
| 50 | 95,354 | |||
| 50 | 95,354 | |||
| 05.05.2025 | 12:14:20,483 | 135 | 95,352 | |
| 135 | 95,352 | |||
| 135 | 95,352 | |||
| 05.05.2025 | 12:14:03,668 | 20 | 95,356 | |
| 20 | 95,356 | |||
| 20 | 95,356 | |||
| 05.05.2025 | 12:13:30,421 | 1 | 95,364 | |
| 1 | 95,364 | |||
| 1 | 95,364 | |||
| 05.05.2025 | 12:13:30,302 | 1 | 95,364 | |
| 1 | 95,364 | |||
| 1 | 95,364 | |||
| 05.05.2025 | 12:13:24,510 | 7 | 95,362 | |
| 7 | 95,362 | |||
| 7 | 95,362 | |||
| 05.05.2025 | 12:12:47,223 | 1 | 95,354 | |
| 1 | 95,354 | |||
| 1 | 95,354 | |||
| 05.05.2025 | 12:12:28,500 | 6 | 95,366 | |
| 6 | 95,366 | |||
| 6 | 95,366 | |||
| 05.05.2025 | 12:11:44,395 | 42 | 95,36 | |
| 42 | 95,36 | |||
| 42 | 95,36 | |||
| 05.05.2025 | 12:11:40,398 | 2 | 95,37 | |
| 2 | 95,37 | |||
| 2 | 95,37 | |||
| 05.05.2025 | 12:10:56,238 | 11 | 95,378 | |
| 11 | 95,378 | |||
| 11 | 95,378 | |||
| 05.05.2025 | 12:10:46,339 | 5 | 95,376 | |
| 5 | 95,376 | |||
| 5 | 95,376 | |||
| 05.05.2025 | 12:10:39,890 | 50 | 95,356 | |
| 50 | 95,356 | |||
| 50 | 95,356 | |||
| 05.05.2025 | 12:10:26,120 | 6 | 95,354 | |
| 6 | 95,354 | |||
| 6 | 95,354 | |||
| 05.05.2025 | 12:10:12,232 | 2 | 95,348 | |
| 2 | 95,348 | |||
| 2 | 95,348 | |||
| 05.05.2025 | 12:09:25,742 | 1 | 95,348 | |
| 1 | 95,348 | |||
| 1 | 95,348 | |||
| 05.05.2025 | 12:09:23,828 | 55 | 95,332 | |
| 55 | 95,332 | |||
| 55 | 95,332 | |||
| 05.05.2025 | 12:08:02,140 | 2 | 95,334 | |
| 2 | 95,334 | |||
| 2 | 95,334 | |||
| 05.05.2025 | 12:07:32,817 | 4 | 95,336 | |
| 4 | 95,336 | |||
| 4 | 95,336 | |||
| 05.05.2025 | 12:07:29,901 | 13 | 95,35 | |
| 13 | 95,35 | |||
| 13 | 95,35 | |||
| 05.05.2025 | 12:07:28,557 | 20 | 95,354 | |
| 20 | 95,354 | |||
| 20 | 95,354 | |||
| 05.05.2025 | 12:06:49,759 | 3 | 95,318 | |
| 3 | 95,318 | |||
| 3 | 95,318 | |||
| 05.05.2025 | 12:06:49,355 | 6 | 95,318 | |
| 6 | 95,318 | |||
| 6 | 95,318 | |||
| 05.05.2025 | 12:06:48,155 | 26 | 95,322 | |
| 26 | 95,322 | |||
| 26 | 95,322 | |||
| 05.05.2025 | 12:06:47,258 | 23 | 95,318 | |
| 23 | 95,318 | |||
| 23 | 95,318 | |||
| 05.05.2025 | 12:06:39,646 | 6 | 95,30 | |
| 6 | 95,30 | |||
| 6 | 95,30 | |||
| 05.05.2025 | 12:06:20,529 | 53 | 95,302 | |
| 53 | 95,302 | |||
| 53 | 95,302 | |||
| 05.05.2025 | 12:05:44,856 | 32 | 95,29 | |
| 32 | 95,29 | |||
| 26 | 95,29 | |||
| 6 | 95,29 | |||
| 05.05.2025 | 12:05:17,888 | 1 | 95,264 | |
| 1 | 95,264 | |||
| 1 | 95,264 | |||
| 05.05.2025 | 12:05:04,095 | 3 | 95,288 | |
| 3 | 95,288 | |||
| 3 | 95,288 | |||
| 05.05.2025 | 12:04:56,095 | 32 | 95,292 | |
| 27 | 95,292 | |||
| 32 | 95,292 | |||
| 5 | 95,292 | |||
| 05.05.2025 | 12:04:29,070 | 20 | 95,30 | |
| 20 | 95,30 | |||
| 20 | 95,30 | |||
| 05.05.2025 | 12:03:28,649 | 25 | 95,32 | |
| 25 | 95,32 | |||
| 25 | 95,32 | |||
| 05.05.2025 | 12:03:02,075 | 2 | 95,332 | |
| 2 | 95,332 | |||
| 2 | 95,332 | |||
| 05.05.2025 | 12:03:01,929 | 10 | 95,332 | |
| 10 | 95,332 | |||
| 10 | 95,332 | |||
| 05.05.2025 | 12:02:54,855 | 2 | 95,332 | |
| 2 | 95,332 | |||
| 2 | 95,332 | |||
| 05.05.2025 | 12:02:48,596 | 100 | 95,332 | |
| 100 | 95,332 | |||
| 100 | 95,332 | |||
| 05.05.2025 | 12:02:36,820 | 342 | 95,316 | |
| 342 | 95,316 | |||
| 342 | 95,316 | |||
| 05.05.2025 | 12:02:36,347 | 44 | 95,32 | |
| 44 | 95,32 | |||
| 44 | 95,32 | |||
| 05.05.2025 | 12:02:19,690 | 3 | 95,304 | |
| 3 | 95,304 | |||
| 3 | 95,304 | |||
| 05.05.2025 | 12:02:16,782 | 2 | 95,318 | |
| 2 | 95,318 | |||
| 2 | 95,318 | |||
| 05.05.2025 | 12:01:54,145 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 05.05.2025 | 12:01:47,503 | 1 | 95,306 | |
| 1 | 95,306 | |||
| 1 | 95,306 | |||
| 05.05.2025 | 12:01:46,298 | 1 | 95,286 | |
| 1 | 95,286 | |||
| 1 | 95,286 | |||
| 05.05.2025 | 12:01:40,563 | 209 | 95,306 | |
| 209 | 95,306 | |||
| 209 | 95,306 | |||
| 05.05.2025 | 12:01:26,835 | 510 | 95,298 | |
| 510 | 95,298 | |||
| 510 | 95,298 | |||
| 05.05.2025 | 12:01:24,450 | 93 | 95,298 | |
| 93 | 95,298 | |||
| 93 | 95,298 | |||
| 05.05.2025 | 12:01:07,451 | 209 | 95,302 | |
| 209 | 95,302 | |||
| 209 | 95,302 | |||
| 05.05.2025 | 12:00:30,275 | 400 | 95,30 | |
| 200 | 95,30 | |||
| 200 | 95,30 | |||
| 400 | 95,30 | |||
| 05.05.2025 | 12:00:19,186 | 50 | 95,316 | |
| 50 | 95,316 | |||
| 50 | 95,316 | |||
| 05.05.2025 | 12:00:03,430 | 200 | 95,31 | |
| 200 | 95,31 | |||
| 200 | 95,31 | |||
| 05.05.2025 | 11:59:51,073 | 4 | 95,334 | |
| 4 | 95,334 | |||
| 4 | 95,334 | |||
| 05.05.2025 | 11:59:24,024 | 2 | 95,334 | |
| 2 | 95,334 | |||
| 2 | 95,334 | |||
| 05.05.2025 | 11:59:11,479 | 40 | 95,336 | |
| 40 | 95,336 | |||
| 40 | 95,336 | |||
| 05.05.2025 | 11:58:44,971 | 17 | 95,334 | |
| 17 | 95,334 | |||
| 17 | 95,334 | |||
| 05.05.2025 | 11:58:41,761 | 4 | 95,338 | |
| 4 | 95,338 | |||
| 4 | 95,338 | |||
| 05.05.2025 | 11:58:41,604 | 85 | 95,334 | |
| 85 | 95,334 | |||
| 85 | 95,334 | |||
| 05.05.2025 | 11:58:34,029 | 10 | 95,346 | |
| 10 | 95,346 | |||
| 10 | 95,346 | |||
| 05.05.2025 | 11:58:15,583 | 1 | 95,342 | |
| 1 | 95,342 | |||
| 1 | 95,342 | |||
| 05.05.2025 | 11:58:14,551 | 20 | 95,342 | |
| 20 | 95,342 | |||
| 20 | 95,342 | |||
| 05.05.2025 | 11:58:13,784 | 10 | 95,334 | |
| 10 | 95,334 | |||
| 10 | 95,334 | |||
| 05.05.2025 | 11:57:56,263 | 12 | 95,346 | |
| 12 | 95,346 | |||
| 12 | 95,346 | |||
| 05.05.2025 | 11:57:24,865 | 125 | 95,334 | |
| 125 | 95,334 | |||
| 125 | 95,334 | |||
| 05.05.2025 | 11:56:02,239 | 17 | 95,36 | |
| 17 | 95,36 | |||
| 17 | 95,36 | |||
| 05.05.2025 | 11:55:58,339 | 3 | 95,346 | |
| 3 | 95,346 | |||
| 3 | 95,346 | |||
| 05.05.2025 | 11:55:40,134 | 2 | 95,34 | |
| 2 | 95,34 | |||
| 2 | 95,34 | |||
| 05.05.2025 | 11:54:55,861 | 148 | 95,348 | |
| 148 | 95,348 | |||
| 148 | 95,348 | |||
| 05.05.2025 | 11:54:51,868 | 13 | 95,366 | |
| 13 | 95,366 | |||
| 13 | 95,366 | |||
| 05.05.2025 | 11:54:38,064 | 2 | 95,356 | |
| 2 | 95,356 | |||
| 2 | 95,356 | |||
| 05.05.2025 | 11:54:31,188 | 11 | 95,366 | |
| 11 | 95,366 | |||
| 11 | 95,366 | |||
| 05.05.2025 | 11:54:01,743 | 10 | 95,388 | |
| 10 | 95,388 | |||
| 10 | 95,388 | |||
| 05.05.2025 | 11:53:57,247 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 05.05.2025 | 11:53:50,387 | 2 | 95,392 | |
| 2 | 95,392 | |||
| 2 | 95,392 | |||
| 05.05.2025 | 11:53:37,849 | 31 | 95,392 | |
| 31 | 95,392 | |||
| 31 | 95,392 | |||
| 05.05.2025 | 11:53:29,824 | 1 | 95,38 | |
| 1 | 95,38 | |||
| 1 | 95,38 | |||
| 05.05.2025 | 11:53:22,465 | 41 | 95,392 | |
| 41 | 95,392 | |||
| 41 | 95,392 | |||
| 05.05.2025 | 11:52:54,984 | 2 100 | 95,396 | |
| 2 100 | 95,396 | |||
| 2 100 | 95,396 | |||
| 05.05.2025 | 11:52:44,823 | 11 | 95,366 | |
| 11 | 95,366 | |||
| 11 | 95,366 | |||
| 05.05.2025 | 11:52:29,727 | 3 | 95,388 | |
| 3 | 95,388 | |||
| 3 | 95,388 | |||
| 05.05.2025 | 11:52:27,509 | 1 | 95,384 | |
| 1 | 95,384 | |||
| 1 | 95,384 | |||
| 05.05.2025 | 11:52:01,115 | 280 | 95,374 | |
| 280 | 95,374 | |||
| 280 | 95,374 | |||
| 05.05.2025 | 11:51:52,825 | 15 | 95,376 | |
| 15 | 95,376 | |||
| 15 | 95,376 | |||
| 05.05.2025 | 11:51:50,907 | 21 | 95,376 | |
| 21 | 95,376 | |||
| 21 | 95,376 | |||
| 05.05.2025 | 11:51:43,324 | 1 | 95,394 | |
| 1 | 95,394 | |||
| 1 | 95,394 | |||
| 05.05.2025 | 11:51:42,550 | 20 | 95,376 | |
| 20 | 95,376 | |||
| 20 | 95,376 | |||
| 05.05.2025 | 11:51:36,612 | 28 | 95,396 | |
| 28 | 95,396 | |||
| 28 | 95,396 | |||
| 05.05.2025 | 11:51:20,534 | 5 | 95,398 | |
| 5 | 95,398 | |||
| 5 | 95,398 | |||
| 05.05.2025 | 11:50:58,511 | 5 | 95,382 | |
| 5 | 95,382 | |||
| 5 | 95,382 | |||
| 05.05.2025 | 11:50:52,940 | 16 | 95,37 | |
| 16 | 95,37 | |||
| 16 | 95,37 | |||
| 05.05.2025 | 11:50:23,440 | 524 | 95,368 | |
| 524 | 95,368 | |||
| 524 | 95,368 | |||
| 05.05.2025 | 11:50:02,920 | 25 | 95,372 | |
| 25 | 95,372 | |||
| 25 | 95,372 | |||
| 05.05.2025 | 11:49:42,735 | 3 | 95,352 | |
| 3 | 95,352 | |||
| 3 | 95,352 | |||
| 05.05.2025 | 11:49:40,963 | 6 | 95,372 | |
| 6 | 95,372 | |||
| 6 | 95,372 | |||
| 05.05.2025 | 11:49:30,234 | 11 | 95,368 | |
| 11 | 95,368 | |||
| 11 | 95,368 | |||
| 05.05.2025 | 11:49:17,567 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 05.05.2025 | 11:49:16,751 | 15 | 95,366 | |
| 15 | 95,366 | |||
| 15 | 95,366 | |||
| 05.05.2025 | 11:49:05,598 | 2 | 95,366 | |
| 2 | 95,366 | |||
| 2 | 95,366 | |||
| 05.05.2025 | 11:48:36,957 | 1 | 95,358 | |
| 1 | 95,358 | |||
| 1 | 95,358 | |||
| 05.05.2025 | 11:48:26,235 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 05.05.2025 | 11:48:16,528 | 5 | 95,344 | |
| 5 | 95,344 | |||
| 5 | 95,344 | |||
| 05.05.2025 | 11:48:12,793 | 105 | 95,338 | |
| 105 | 95,338 | |||
| 105 | 95,338 | |||
| 05.05.2025 | 11:47:54,693 | 10 | 95,33 | |
| 10 | 95,33 | |||
| 10 | 95,33 | |||
| 05.05.2025 | 11:46:45,888 | 1 | 95,324 | |
| 1 | 95,324 | |||
| 1 | 95,324 | |||
| 05.05.2025 | 11:46:43,453 | 11 | 95,324 | |
| 11 | 95,324 | |||
| 11 | 95,324 | |||
| 05.05.2025 | 11:46:43,332 | 11 | 95,324 | |
| 11 | 95,324 | |||
| 11 | 95,324 | |||
| 05.05.2025 | 11:46:28,175 | 30 | 95,35 | |
| 30 | 95,35 | |||
| 30 | 95,35 | |||
| 05.05.2025 | 11:46:12,377 | 169 | 95,334 | |
| 169 | 95,334 | |||
| 169 | 95,334 | |||
| 05.05.2025 | 11:45:32,128 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 05.05.2025 | 11:45:29,109 | 4 | 95,326 | |
| 4 | 95,326 | |||
| 4 | 95,326 | |||
| 05.05.2025 | 11:45:17,343 | 5 | 95,336 | |
| 5 | 95,336 | |||
| 5 | 95,336 | |||
| 05.05.2025 | 11:45:16,831 | 3 | 95,336 | |
| 3 | 95,336 | |||
| 3 | 95,336 | |||
| 05.05.2025 | 11:44:47,387 | 15 | 95,314 | |
| 15 | 95,314 | |||
| 15 | 95,314 | |||
| 05.05.2025 | 11:44:46,184 | 56 | 95,312 | |
| 56 | 95,312 | |||
| 56 | 95,312 | |||
| 05.05.2025 | 11:44:43,371 | 3 | 95,314 | |
| 3 | 95,314 | |||
| 3 | 95,314 | |||
| 05.05.2025 | 11:44:39,184 | 1 | 95,314 | |
| 1 | 95,314 | |||
| 1 | 95,314 | |||
| 05.05.2025 | 11:43:54,696 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 05.05.2025 | 11:43:53,918 | 100 | 95,31 | |
| 100 | 95,31 | |||
| 100 | 95,31 | |||
| 05.05.2025 | 11:43:48,237 | 58 | 95,314 | |
| 58 | 95,314 | |||
| 58 | 95,314 | |||
| 05.05.2025 | 11:43:15,984 | 9 | 95,288 | |
| 9 | 95,288 | |||
| 9 | 95,288 | |||
| 05.05.2025 | 11:42:59,875 | 75 | 95,288 | |
| 75 | 95,288 | |||
| 75 | 95,288 | |||
| 05.05.2025 | 11:42:50,243 | 3 | 95,294 | |
| 3 | 95,294 | |||
| 3 | 95,294 | |||
| 05.05.2025 | 11:42:38,415 | 22 | 95,286 | |
| 22 | 95,286 | |||
| 22 | 95,286 | |||
| 05.05.2025 | 11:42:00,491 | 18 | 95,294 | |
| 18 | 95,294 | |||
| 18 | 95,294 | |||
| 05.05.2025 | 11:41:58,921 | 96 | 95,294 | |
| 96 | 95,294 | |||
| 96 | 95,294 | |||
| 05.05.2025 | 11:41:41,928 | 1 000 | 95,28 | |
| 1 000 | 95,28 | |||
| 1 000 | 95,28 | |||
| 05.05.2025 | 11:41:35,089 | 2 | 95,294 | |
| 2 | 95,294 | |||
| 2 | 95,294 | |||
| 05.05.2025 | 11:41:28,827 | 5 | 95,292 | |
| 5 | 95,292 | |||
| 5 | 95,292 | |||
| 05.05.2025 | 11:41:28,496 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 05.05.2025 | 11:41:16,107 | 3 | 95,298 | |
| 3 | 95,298 | |||
| 3 | 95,298 | |||
| 05.05.2025 | 11:41:15,795 | 20 | 95,298 | |
| 20 | 95,298 | |||
| 20 | 95,298 | |||
| 05.05.2025 | 11:41:01,428 | 2 | 95,294 | |
| 2 | 95,294 | |||
| 2 | 95,294 | |||
| 05.05.2025 | 11:40:59,192 | 210 | 95,296 | |
| 210 | 95,296 | |||
| 210 | 95,296 | |||
| 05.05.2025 | 11:40:49,834 | 42 | 95,314 | |
| 42 | 95,314 | |||
| 42 | 95,314 | |||
| 05.05.2025 | 11:40:25,242 | 280 | 95,314 | |
| 280 | 95,314 | |||
| 280 | 95,314 | |||
| 05.05.2025 | 11:40:17,496 | 22 | 95,33 | |
| 22 | 95,33 | |||
| 22 | 95,33 | |||
| 05.05.2025 | 11:40:17,391 | 95 | 95,322 | |
| 95 | 95,322 | |||
| 95 | 95,322 | |||
| 05.05.2025 | 11:39:44,739 | 110 | 95,324 | |
| 110 | 95,324 | |||
| 110 | 95,324 | |||
| 05.05.2025 | 11:39:35,401 | 100 | 95,324 | |
| 100 | 95,324 | |||
| 100 | 95,324 | |||
| 05.05.2025 | 11:39:22,924 | 105 | 95,33 | |
| 105 | 95,33 | |||
| 105 | 95,33 | |||
| 05.05.2025 | 11:39:00,919 | 2 | 95,32 | |
| 2 | 95,32 | |||
| 2 | 95,32 | |||
| 05.05.2025 | 11:38:01,968 | 1 | 95,286 | |
| 1 | 95,286 | |||
| 1 | 95,286 | |||
| 05.05.2025 | 11:37:50,412 | 8 | 95,304 | |
| 8 | 95,304 | |||
| 8 | 95,304 | |||
| 05.05.2025 | 11:37:47,507 | 7 | 95,30 | |
| 7 | 95,30 | |||
| 7 | 95,30 | |||
| 05.05.2025 | 11:37:43,110 | 25 | 95,314 | |
| 25 | 95,314 | |||
| 25 | 95,314 | |||
| 05.05.2025 | 11:37:28,751 | 6 | 95,322 | |
| 6 | 95,322 | |||
| 6 | 95,322 | |||
| 05.05.2025 | 11:37:00,859 | 1 | 95,308 | |
| 1 | 95,308 | |||
| 1 | 95,308 | |||
| 05.05.2025 | 11:36:22,209 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 05.05.2025 | 11:36:13,916 | 50 | 95,344 | |
| 50 | 95,344 | |||
| 50 | 95,344 | |||
| 05.05.2025 | 11:36:08,865 | 20 | 95,348 | |
| 20 | 95,348 | |||
| 20 | 95,348 | |||
| 05.05.2025 | 11:35:59,755 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 05.05.2025 | 11:35:52,297 | 2 | 95,332 | |
| 2 | 95,332 | |||
| 2 | 95,332 | |||
| 05.05.2025 | 11:35:41,601 | 8 | 95,328 | |
| 8 | 95,328 | |||
| 8 | 95,328 | |||
| 05.05.2025 | 11:35:28,972 | 52 | 95,34 | |
| 52 | 95,34 | |||
| 52 | 95,34 | |||
| 05.05.2025 | 11:35:11,379 | 20 | 95,35 | |
| 20 | 95,35 | |||
| 20 | 95,35 | |||
| 05.05.2025 | 11:34:59,884 | 19 | 95,344 | |
| 19 | 95,344 | |||
| 19 | 95,344 | |||
| 05.05.2025 | 11:34:51,464 | 2 | 95,342 | |
| 2 | 95,342 | |||
| 2 | 95,342 | |||
| 05.05.2025 | 11:34:50,606 | 17 | 95,348 | |
| 17 | 95,348 | |||
| 17 | 95,348 | |||
| 05.05.2025 | 11:34:45,520 | 20 | 95,338 | |
| 20 | 95,338 | |||
| 20 | 95,338 | |||
| 05.05.2025 | 11:34:33,340 | 3 | 95,358 | |
| 3 | 95,358 | |||
| 3 | 95,358 | |||
| 05.05.2025 | 11:34:30,078 | 6 | 95,358 | |
| 6 | 95,358 | |||
| 6 | 95,358 | |||
| 05.05.2025 | 11:34:15,680 | 50 | 95,35 | |
| 50 | 95,35 | |||
| 50 | 95,35 | |||
| 05.05.2025 | 11:33:51,418 | 220 | 95,36 | |
| 220 | 95,36 | |||
| 220 | 95,36 | |||
| 05.05.2025 | 11:33:48,924 | 21 | 95,366 | |
| 21 | 95,366 | |||
| 21 | 95,366 | |||
| 05.05.2025 | 11:33:04,652 | 27 | 95,358 | |
| 27 | 95,358 | |||
| 27 | 95,358 | |||
| 05.05.2025 | 11:32:39,662 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 05.05.2025 | 11:32:38,592 | 22 | 95,38 | |
| 22 | 95,38 | |||
| 22 | 95,38 | |||
| 05.05.2025 | 11:32:09,386 | 533 | 95,372 | |
| 533 | 95,372 | |||
| 533 | 95,372 | |||
| 05.05.2025 | 11:31:50,058 | 3 | 95,368 | |
| 3 | 95,368 | |||
| 3 | 95,368 | |||
| 05.05.2025 | 11:31:39,505 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 05.05.2025 | 11:31:39,407 | 15 | 95,354 | |
| 15 | 95,354 | |||
| 15 | 95,354 | |||
| 05.05.2025 | 11:31:19,800 | 2 | 95,34 | |
| 2 | 95,34 | |||
| 2 | 95,34 | |||
| 05.05.2025 | 11:31:12,618 | 3 | 95,34 | |
| 3 | 95,34 | |||
| 3 | 95,34 | |||
| 05.05.2025 | 11:31:09,608 | 2 | 95,342 | |
| 2 | 95,342 | |||
| 2 | 95,342 | |||
| 05.05.2025 | 11:30:56,012 | 400 | 95,33 | |
| 400 | 95,33 | |||
| 400 | 95,33 | |||
| 05.05.2025 | 11:30:55,421 | 1 | 95,326 | |
| 1 | 95,326 | |||
| 1 | 95,326 | |||
| 05.05.2025 | 11:30:39,100 | 1 | 95,338 | |
| 1 | 95,338 | |||
| 1 | 95,338 | |||
| 05.05.2025 | 11:30:22,092 | 11 | 95,32 | |
| 11 | 95,32 | |||
| 11 | 95,32 | |||
| 05.05.2025 | 11:30:00,860 | 53 | 95,324 | |
| 53 | 95,324 | |||
| 53 | 95,324 | |||
| 05.05.2025 | 11:29:43,660 | 3 | 95,326 | |
| 3 | 95,326 | |||
| 3 | 95,326 | |||
| 05.05.2025 | 11:29:41,064 | 4 | 95,326 | |
| 4 | 95,326 | |||
| 4 | 95,326 | |||
| 05.05.2025 | 11:29:30,062 | 3 | 95,342 | |
| 3 | 95,342 | |||
| 3 | 95,342 | |||
| 05.05.2025 | 11:29:24,227 | 4 | 95,336 | |
| 4 | 95,336 | |||
| 4 | 95,336 | |||
| 05.05.2025 | 11:29:23,061 | 10 | 95,336 | |
| 10 | 95,336 | |||
| 10 | 95,336 | |||
| 05.05.2025 | 11:29:02,656 | 30 | 95,338 | |
| 30 | 95,338 | |||
| 30 | 95,338 | |||
| 05.05.2025 | 11:28:57,044 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 05.05.2025 | 11:28:52,340 | 150 | 95,334 | |
| 150 | 95,334 | |||
| 150 | 95,334 | |||
| 05.05.2025 | 11:28:47,227 | 10 | 95,342 | |
| 10 | 95,342 | |||
| 10 | 95,342 | |||
| 05.05.2025 | 11:28:41,187 | 298 | 95,33 | |
| 298 | 95,33 | |||
| 298 | 95,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:09:31
Letzte Aktualisierung:
05.05.2025 @ 19:09:31