Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3207
4437
227,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 12:12:06,576 | 4 | 237,00 | |
| 4 | 237,00 | |||
| 4 | 237,00 | |||
| 13.11.2025 | 12:11:47,804 | 35 | 237,05 | |
| 35 | 237,05 | |||
| 35 | 237,05 | |||
| 13.11.2025 | 12:11:31,085 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 13.11.2025 | 12:11:19,252 | 21 | 237,00 | |
| 21 | 237,00 | |||
| 21 | 237,00 | |||
| 13.11.2025 | 12:11:18,937 | 30 | 237,10 | |
| 30 | 237,10 | |||
| 30 | 237,10 | |||
| 13.11.2025 | 12:10:53,667 | 12 | 237,10 | |
| 12 | 237,10 | |||
| 12 | 237,10 | |||
| 13.11.2025 | 12:10:53,250 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 13.11.2025 | 12:10:37,536 | 21 | 237,20 | |
| 21 | 237,20 | |||
| 21 | 237,20 | |||
| 13.11.2025 | 12:10:01,700 | 11 | 237,15 | |
| 11 | 237,15 | |||
| 11 | 237,15 | |||
| 13.11.2025 | 12:09:52,573 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 13.11.2025 | 12:09:47,007 | 25 | 237,10 | |
| 25 | 237,10 | |||
| 25 | 237,10 | |||
| 13.11.2025 | 12:09:44,774 | 50 | 237,10 | |
| 50 | 237,10 | |||
| 50 | 237,10 | |||
| 13.11.2025 | 12:09:38,448 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 13.11.2025 | 12:09:28,047 | 2 | 237,25 | |
| 2 | 237,25 | |||
| 2 | 237,25 | |||
| 13.11.2025 | 12:09:17,418 | 140 | 237,15 | |
| 40 | 237,15 | |||
| 100 | 237,15 | |||
| 140 | 237,15 | |||
| 13.11.2025 | 12:09:01,652 | 9 | 237,25 | |
| 9 | 237,25 | |||
| 9 | 237,25 | |||
| 13.11.2025 | 12:08:47,731 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 13.11.2025 | 12:08:44,946 | 3 | 237,25 | |
| 3 | 237,25 | |||
| 3 | 237,25 | |||
| 13.11.2025 | 12:08:39,216 | 19 | 237,15 | |
| 19 | 237,15 | |||
| 19 | 237,15 | |||
| 13.11.2025 | 12:08:15,073 | 5 | 237,25 | |
| 5 | 237,25 | |||
| 5 | 237,25 | |||
| 13.11.2025 | 12:08:14,465 | 23 | 237,25 | |
| 23 | 237,25 | |||
| 23 | 237,25 | |||
| 13.11.2025 | 12:08:12,225 | 70 | 237,25 | |
| 70 | 237,25 | |||
| 70 | 237,25 | |||
| 13.11.2025 | 12:08:01,285 | 15 | 237,20 | |
| 15 | 237,20 | |||
| 15 | 237,20 | |||
| 13.11.2025 | 12:07:55,495 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 13.11.2025 | 12:07:09,981 | 5 | 237,25 | |
| 5 | 237,25 | |||
| 5 | 237,25 | |||
| 13.11.2025 | 12:07:00,279 | 4 | 237,25 | |
| 4 | 237,25 | |||
| 4 | 237,25 | |||
| 13.11.2025 | 12:06:59,773 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 13.11.2025 | 12:06:28,884 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 13.11.2025 | 12:06:21,832 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 13.11.2025 | 12:06:06,539 | 50 | 237,05 | |
| 50 | 237,05 | |||
| 50 | 237,05 | |||
| 13.11.2025 | 12:05:38,467 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 13.11.2025 | 12:05:34,906 | 4 | 237,00 | |
| 4 | 237,00 | |||
| 4 | 237,00 | |||
| 13.11.2025 | 12:05:33,390 | 35 | 236,90 | |
| 35 | 236,90 | |||
| 35 | 236,90 | |||
| 13.11.2025 | 12:05:28,101 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 13.11.2025 | 12:05:21,512 | 22 | 236,85 | |
| 22 | 236,85 | |||
| 22 | 236,85 | |||
| 13.11.2025 | 12:05:09,775 | 25 | 236,80 | |
| 25 | 236,80 | |||
| 5 | 236,80 | |||
| 20 | 236,80 | |||
| 13.11.2025 | 12:05:09,713 | 150 | 236,90 | |
| 100 | 236,90 | |||
| 150 | 236,90 | |||
| 50 | 236,90 | |||
| 13.11.2025 | 12:05:05,450 | 278 | 237,00 | |
| 10 | 237,00 | |||
| 100 | 237,00 | |||
| 110 | 237,00 | |||
| 278 | 237,00 | |||
| 3 | 237,00 | |||
| 50 | 237,00 | |||
| 5 | 237,00 | |||
| 13.11.2025 | 12:05:05,388 | 21 | 237,10 | |
| 21 | 237,10 | |||
| 21 | 237,10 | |||
| 13.11.2025 | 12:04:59,762 | 20 | 237,20 | |
| 20 | 237,20 | |||
| 20 | 237,20 | |||
| 13.11.2025 | 12:04:38,912 | 3 | 237,10 | |
| 3 | 237,10 | |||
| 3 | 237,10 | |||
| 13.11.2025 | 12:04:36,624 | 42 | 237,20 | |
| 42 | 237,20 | |||
| 42 | 237,20 | |||
| 13.11.2025 | 12:04:20,799 | 42 | 237,30 | |
| 42 | 237,30 | |||
| 42 | 237,30 | |||
| 13.11.2025 | 12:04:16,931 | 6 | 237,30 | |
| 6 | 237,30 | |||
| 6 | 237,30 | |||
| 13.11.2025 | 12:04:15,829 | 150 | 237,35 | |
| 150 | 237,35 | |||
| 150 | 237,35 | |||
| 13.11.2025 | 12:04:12,845 | 3 | 237,35 | |
| 3 | 237,35 | |||
| 3 | 237,35 | |||
| 13.11.2025 | 12:03:38,072 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 13.11.2025 | 12:03:32,088 | 30 | 237,40 | |
| 30 | 237,40 | |||
| 30 | 237,40 | |||
| 13.11.2025 | 12:03:28,083 | 17 | 237,35 | |
| 10 | 237,35 | |||
| 6 | 237,35 | |||
| 7 | 237,35 | |||
| 10 | 237,35 | |||
| 1 | 237,35 | |||
| 13.11.2025 | 12:03:07,777 | 200 | 237,35 | |
| 200 | 237,35 | |||
| 200 | 237,35 | |||
| 13.11.2025 | 12:03:02,815 | 39 | 237,40 | |
| 39 | 237,40 | |||
| 39 | 237,40 | |||
| 13.11.2025 | 12:03:02,535 | 30 | 237,45 | |
| 30 | 237,45 | |||
| 30 | 237,45 | |||
| 13.11.2025 | 12:03:02,022 | 22 | 237,45 | |
| 22 | 237,45 | |||
| 22 | 237,45 | |||
| 13.11.2025 | 12:02:51,680 | 17 | 237,45 | |
| 17 | 237,45 | |||
| 17 | 237,45 | |||
| 13.11.2025 | 12:02:21,694 | 3 | 237,35 | |
| 3 | 237,35 | |||
| 3 | 237,35 | |||
| 13.11.2025 | 12:02:19,327 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 13.11.2025 | 12:02:10,375 | 50 | 237,45 | |
| 50 | 237,45 | |||
| 50 | 237,45 | |||
| 13.11.2025 | 12:01:55,350 | 10 | 237,45 | |
| 10 | 237,45 | |||
| 10 | 237,45 | |||
| 13.11.2025 | 12:01:53,318 | 8 | 237,45 | |
| 8 | 237,45 | |||
| 8 | 237,45 | |||
| 13.11.2025 | 12:01:48,522 | 12 | 237,60 | |
| 12 | 237,60 | |||
| 12 | 237,60 | |||
| 13.11.2025 | 12:01:48,402 | 20 | 237,60 | |
| 20 | 237,60 | |||
| 20 | 237,60 | |||
| 13.11.2025 | 12:01:32,034 | 10 | 237,65 | |
| 10 | 237,65 | |||
| 10 | 237,65 | |||
| 13.11.2025 | 12:01:22,975 | 9 | 237,70 | |
| 9 | 237,70 | |||
| 9 | 237,70 | |||
| 13.11.2025 | 12:01:18,917 | 13 | 237,65 | |
| 13 | 237,65 | |||
| 13 | 237,65 | |||
| 13.11.2025 | 12:01:16,113 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 13.11.2025 | 12:01:11,539 | 5 | 237,65 | |
| 5 | 237,65 | |||
| 5 | 237,65 | |||
| 13.11.2025 | 12:00:40,683 | 26 | 237,50 | |
| 26 | 237,50 | |||
| 26 | 237,50 | |||
| 13.11.2025 | 12:00:39,980 | 15 | 237,50 | |
| 15 | 237,50 | |||
| 15 | 237,50 | |||
| 13.11.2025 | 12:00:34,344 | 180 | 237,45 | |
| 180 | 237,45 | |||
| 180 | 237,45 | |||
| 13.11.2025 | 12:00:33,043 | 8 | 237,45 | |
| 8 | 237,45 | |||
| 8 | 237,45 | |||
| 13.11.2025 | 12:00:25,768 | 4 | 237,45 | |
| 4 | 237,45 | |||
| 4 | 237,45 | |||
| 13.11.2025 | 12:00:12,840 | 22 | 237,50 | |
| 22 | 237,50 | |||
| 22 | 237,50 | |||
| 13.11.2025 | 12:00:12,672 | 10 | 237,50 | |
| 10 | 237,50 | |||
| 10 | 237,50 | |||
| 13.11.2025 | 12:00:12,325 | 25 | 237,70 | |
| 25 | 237,70 | |||
| 25 | 237,70 | |||
| 13.11.2025 | 12:00:10,547 | 10 | 237,70 | |
| 10 | 237,70 | |||
| 10 | 237,70 | |||
| 13.11.2025 | 12:00:09,036 | 5 | 237,70 | |
| 5 | 237,70 | |||
| 5 | 237,70 | |||
| 13.11.2025 | 12:00:03,754 | 30 | 237,65 | |
| 30 | 237,65 | |||
| 30 | 237,65 | |||
| 13.11.2025 | 11:59:56,152 | 10 | 237,65 | |
| 10 | 237,65 | |||
| 10 | 237,65 | |||
| 13.11.2025 | 11:59:46,781 | 292 | 237,60 | |
| 292 | 237,60 | |||
| 292 | 237,60 | |||
| 13.11.2025 | 11:59:43,194 | 50 | 237,65 | |
| 50 | 237,65 | |||
| 50 | 237,65 | |||
| 13.11.2025 | 11:59:35,258 | 8 | 237,65 | |
| 8 | 237,65 | |||
| 8 | 237,65 | |||
| 13.11.2025 | 11:59:14,847 | 6 | 237,95 | |
| 6 | 237,95 | |||
| 6 | 237,95 | |||
| 13.11.2025 | 11:59:02,674 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 13.11.2025 | 11:58:45,143 | 70 | 237,90 | |
| 70 | 237,90 | |||
| 70 | 237,90 | |||
| 13.11.2025 | 11:58:44,790 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 13.11.2025 | 11:58:42,801 | 50 | 237,90 | |
| 50 | 237,90 | |||
| 50 | 237,90 | |||
| 13.11.2025 | 11:58:25,467 | 10 | 237,95 | |
| 10 | 237,95 | |||
| 10 | 237,95 | |||
| 13.11.2025 | 11:58:19,994 | 50 | 237,95 | |
| 50 | 237,95 | |||
| 50 | 237,95 | |||
| 13.11.2025 | 11:57:30,541 | 8 | 237,70 | |
| 8 | 237,70 | |||
| 8 | 237,70 | |||
| 13.11.2025 | 11:57:27,019 | 25 | 237,70 | |
| 25 | 237,70 | |||
| 25 | 237,70 | |||
| 13.11.2025 | 11:57:25,742 | 2 | 237,70 | |
| 2 | 237,70 | |||
| 2 | 237,70 | |||
| 13.11.2025 | 11:57:20,142 | 40 | 237,60 | |
| 40 | 237,60 | |||
| 20 | 237,60 | |||
| 20 | 237,60 | |||
| 13.11.2025 | 11:57:11,601 | 10 | 237,65 | |
| 10 | 237,65 | |||
| 10 | 237,65 | |||
| 13.11.2025 | 11:56:44,909 | 25 | 237,70 | |
| 25 | 237,70 | |||
| 25 | 237,70 | |||
| 13.11.2025 | 11:56:24,576 | 50 | 237,70 | |
| 50 | 237,70 | |||
| 50 | 237,70 | |||
| 13.11.2025 | 11:56:09,171 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 13.11.2025 | 11:55:59,495 | 22 | 237,70 | |
| 22 | 237,70 | |||
| 22 | 237,70 | |||
| 13.11.2025 | 11:55:53,176 | 12 | 237,85 | |
| 12 | 237,85 | |||
| 12 | 237,85 | |||
| 13.11.2025 | 11:55:46,500 | 70 | 237,80 | |
| 70 | 237,80 | |||
| 70 | 237,80 | |||
| 13.11.2025 | 11:55:44,988 | 7 | 237,80 | |
| 7 | 237,80 | |||
| 7 | 237,80 | |||
| 13.11.2025 | 11:55:43,718 | 2 | 237,90 | |
| 2 | 237,90 | |||
| 2 | 237,90 | |||
| 13.11.2025 | 11:55:22,670 | 10 | 237,90 | |
| 10 | 237,90 | |||
| 10 | 237,90 | |||
| 13.11.2025 | 11:55:14,846 | 50 | 237,90 | |
| 50 | 237,90 | |||
| 50 | 237,90 | |||
| 13.11.2025 | 11:55:12,585 | 50 | 237,90 | |
| 50 | 237,90 | |||
| 50 | 237,90 | |||
| 13.11.2025 | 11:54:41,916 | 2 | 238,05 | |
| 2 | 238,05 | |||
| 2 | 238,05 | |||
| 13.11.2025 | 11:54:32,527 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 13.11.2025 | 11:54:32,498 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 13.11.2025 | 11:54:27,660 | 50 | 237,95 | |
| 50 | 237,95 | |||
| 50 | 237,95 | |||
| 13.11.2025 | 11:53:52,996 | 40 | 237,85 | |
| 40 | 237,85 | |||
| 40 | 237,85 | |||
| 13.11.2025 | 11:53:48,503 | 10 | 237,85 | |
| 10 | 237,85 | |||
| 10 | 237,85 | |||
| 13.11.2025 | 11:53:47,309 | 10 | 237,85 | |
| 10 | 237,85 | |||
| 10 | 237,85 | |||
| 13.11.2025 | 11:53:27,307 | 19 | 237,85 | |
| 19 | 237,85 | |||
| 19 | 237,85 | |||
| 13.11.2025 | 11:53:22,744 | 2 | 237,90 | |
| 2 | 237,90 | |||
| 2 | 237,90 | |||
| 13.11.2025 | 11:53:07,165 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 13.11.2025 | 11:53:04,173 | 250 | 237,90 | |
| 250 | 237,90 | |||
| 250 | 237,90 | |||
| 13.11.2025 | 11:52:57,908 | 350 | 237,90 | |
| 350 | 237,90 | |||
| 350 | 237,90 | |||
| 13.11.2025 | 11:52:49,150 | 2 | 237,85 | |
| 2 | 237,85 | |||
| 2 | 237,85 | |||
| 13.11.2025 | 11:52:46,445 | 66 | 237,90 | |
| 66 | 237,90 | |||
| 66 | 237,90 | |||
| 13.11.2025 | 11:52:26,798 | 15 | 237,75 | |
| 15 | 237,75 | |||
| 15 | 237,75 | |||
| 13.11.2025 | 11:52:22,075 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 13.11.2025 | 11:52:20,235 | 6 | 237,65 | |
| 6 | 237,65 | |||
| 6 | 237,65 | |||
| 13.11.2025 | 11:52:10,557 | 18 | 237,65 | |
| 18 | 237,65 | |||
| 18 | 237,65 | |||
| 13.11.2025 | 11:52:08,888 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 13.11.2025 | 11:52:01,647 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 13.11.2025 | 11:51:50,558 | 10 | 237,65 | |
| 10 | 237,65 | |||
| 10 | 237,65 | |||
| 13.11.2025 | 11:51:29,851 | 8 | 237,75 | |
| 8 | 237,75 | |||
| 8 | 237,75 | |||
| 13.11.2025 | 11:51:22,830 | 10 | 237,75 | |
| 10 | 237,75 | |||
| 10 | 237,75 | |||
| 13.11.2025 | 11:51:02,350 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 13.11.2025 | 11:50:46,649 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 13.11.2025 | 11:50:36,629 | 25 | 237,80 | |
| 25 | 237,80 | |||
| 25 | 237,80 | |||
| 13.11.2025 | 11:50:35,970 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 13.11.2025 | 11:50:15,944 | 30 | 237,70 | |
| 30 | 237,70 | |||
| 30 | 237,70 | |||
| 13.11.2025 | 11:50:02,841 | 30 | 237,80 | |
| 30 | 237,80 | |||
| 30 | 237,80 | |||
| 13.11.2025 | 11:49:54,024 | 105 | 237,80 | |
| 105 | 237,80 | |||
| 105 | 237,80 | |||
| 13.11.2025 | 11:49:53,832 | 350 | 237,80 | |
| 350 | 237,80 | |||
| 350 | 237,80 | |||
| 13.11.2025 | 11:49:53,671 | 350 | 237,80 | |
| 350 | 237,80 | |||
| 350 | 237,80 | |||
| 13.11.2025 | 11:49:53,502 | 350 | 237,80 | |
| 20 | 237,80 | |||
| 350 | 237,80 | |||
| 330 | 237,80 | |||
| 13.11.2025 | 11:49:45,795 | 350 | 237,80 | |
| 350 | 237,80 | |||
| 350 | 237,80 | |||
| 13.11.2025 | 11:49:28,629 | 2 | 237,80 | |
| 2 | 237,80 | |||
| 2 | 237,80 | |||
| 13.11.2025 | 11:49:21,460 | 3 | 237,75 | |
| 3 | 237,75 | |||
| 3 | 237,75 | |||
| 13.11.2025 | 11:48:37,976 | 10 | 237,70 | |
| 10 | 237,70 | |||
| 10 | 237,70 | |||
| 13.11.2025 | 11:48:37,384 | 20 | 237,70 | |
| 20 | 237,70 | |||
| 20 | 237,70 | |||
| 13.11.2025 | 11:48:24,972 | 10 | 237,75 | |
| 10 | 237,75 | |||
| 10 | 237,75 | |||
| 13.11.2025 | 11:48:23,094 | 25 | 237,65 | |
| 25 | 237,65 | |||
| 25 | 237,65 | |||
| 13.11.2025 | 11:48:12,153 | 4 | 237,65 | |
| 4 | 237,65 | |||
| 4 | 237,65 | |||
| 13.11.2025 | 11:47:43,817 | 47 | 237,65 | |
| 47 | 237,65 | |||
| 47 | 237,65 | |||
| 13.11.2025 | 11:47:43,729 | 170 | 237,70 | |
| 170 | 237,70 | |||
| 170 | 237,70 | |||
| 13.11.2025 | 11:47:24,907 | 30 | 237,80 | |
| 30 | 237,80 | |||
| 30 | 237,80 | |||
| 13.11.2025 | 11:47:24,527 | 6 | 237,80 | |
| 6 | 237,80 | |||
| 6 | 237,80 | |||
| 13.11.2025 | 11:47:04,474 | 250 | 237,85 | |
| 250 | 237,85 | |||
| 250 | 237,85 | |||
| 13.11.2025 | 11:47:04,328 | 350 | 237,85 | |
| 350 | 237,85 | |||
| 350 | 237,85 | |||
| 13.11.2025 | 11:47:01,368 | 400 | 237,75 | |
| 400 | 237,75 | |||
| 400 | 237,75 | |||
| 13.11.2025 | 11:46:38,699 | 30 | 237,85 | |
| 30 | 237,85 | |||
| 30 | 237,85 | |||
| 13.11.2025 | 11:46:38,195 | 6 | 237,85 | |
| 6 | 237,85 | |||
| 6 | 237,85 | |||
| 13.11.2025 | 11:46:34,020 | 74 | 237,75 | |
| 74 | 237,75 | |||
| 74 | 237,75 | |||
| 13.11.2025 | 11:46:31,657 | 7 | 237,80 | |
| 7 | 237,80 | |||
| 7 | 237,80 | |||
| 13.11.2025 | 11:46:31,525 | 100 | 237,80 | |
| 100 | 237,80 | |||
| 100 | 237,80 | |||
| 13.11.2025 | 11:46:19,705 | 175 | 237,80 | |
| 175 | 237,80 | |||
| 175 | 237,80 | |||
| 13.11.2025 | 11:46:18,912 | 100 | 237,80 | |
| 100 | 237,80 | |||
| 100 | 237,80 | |||
| 13.11.2025 | 11:46:18,507 | 6 | 237,75 | |
| 6 | 237,75 | |||
| 6 | 237,75 | |||
| 13.11.2025 | 11:46:12,935 | 27 | 237,80 | |
| 12 | 237,80 | |||
| 27 | 237,80 | |||
| 15 | 237,80 | |||
| 13.11.2025 | 11:46:06,889 | 10 | 237,95 | |
| 10 | 237,95 | |||
| 10 | 237,95 | |||
| 13.11.2025 | 11:46:02,936 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 13.11.2025 | 11:45:45,528 | 7 | 238,00 | |
| 7 | 238,00 | |||
| 7 | 238,00 | |||
| 13.11.2025 | 11:45:44,710 | 14 | 238,00 | |
| 14 | 238,00 | |||
| 14 | 238,00 | |||
| 13.11.2025 | 11:45:35,881 | 15 | 237,95 | |
| 15 | 237,95 | |||
| 15 | 237,95 | |||
| 13.11.2025 | 11:45:35,659 | 5 | 238,05 | |
| 5 | 238,05 | |||
| 5 | 238,05 | |||
| 13.11.2025 | 11:45:23,557 | 14 | 238,10 | |
| 14 | 238,10 | |||
| 14 | 238,10 | |||
| 13.11.2025 | 11:45:19,210 | 27 | 238,00 | |
| 27 | 238,00 | |||
| 27 | 238,00 | |||
| 13.11.2025 | 11:44:55,038 | 100 | 238,05 | |
| 100 | 238,05 | |||
| 100 | 238,05 | |||
| 13.11.2025 | 11:44:50,334 | 20 | 238,05 | |
| 20 | 238,05 | |||
| 20 | 238,05 | |||
| 13.11.2025 | 11:44:44,121 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 13.11.2025 | 11:44:15,287 | 15 | 238,05 | |
| 15 | 238,05 | |||
| 15 | 238,05 | |||
| 13.11.2025 | 11:43:59,303 | 10 | 237,90 | |
| 10 | 237,90 | |||
| 10 | 237,90 | |||
| 13.11.2025 | 11:43:49,525 | 4 | 237,95 | |
| 4 | 237,95 | |||
| 4 | 237,95 | |||
| 13.11.2025 | 11:43:35,657 | 115 | 238,00 | |
| 100 | 238,00 | |||
| 115 | 238,00 | |||
| 15 | 238,00 | |||
| 13.11.2025 | 11:43:08,419 | 25 | 238,15 | |
| 25 | 238,15 | |||
| 25 | 238,15 | |||
| 13.11.2025 | 11:42:57,025 | 40 | 238,20 | |
| 40 | 238,20 | |||
| 40 | 238,20 | |||
| 13.11.2025 | 11:42:51,210 | 50 | 238,25 | |
| 50 | 238,25 | |||
| 50 | 238,25 | |||
| 13.11.2025 | 11:42:44,677 | 100 | 238,30 | |
| 100 | 238,30 | |||
| 100 | 238,30 | |||
| 13.11.2025 | 11:42:43,002 | 84 | 238,30 | |
| 84 | 238,30 | |||
| 84 | 238,30 | |||
| 13.11.2025 | 11:42:38,493 | 8 | 238,30 | |
| 8 | 238,30 | |||
| 8 | 238,30 | |||
| 13.11.2025 | 11:42:20,311 | 30 | 238,30 | |
| 30 | 238,30 | |||
| 30 | 238,30 | |||
| 13.11.2025 | 11:42:16,698 | 15 | 238,35 | |
| 15 | 238,35 | |||
| 15 | 238,35 | |||
| 13.11.2025 | 11:41:47,043 | 10 | 238,40 | |
| 10 | 238,40 | |||
| 10 | 238,40 | |||
| 13.11.2025 | 11:41:41,407 | 36 | 238,40 | |
| 36 | 238,40 | |||
| 36 | 238,40 | |||
| 13.11.2025 | 11:40:52,726 | 16 | 238,20 | |
| 16 | 238,20 | |||
| 16 | 238,20 | |||
| 13.11.2025 | 11:40:50,145 | 100 | 238,25 | |
| 100 | 238,25 | |||
| 100 | 238,25 | |||
| 13.11.2025 | 11:40:40,093 | 100 | 238,20 | |
| 100 | 238,20 | |||
| 100 | 238,20 | |||
| 13.11.2025 | 11:39:49,828 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 13.11.2025 | 11:39:42,900 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 13.11.2025 | 11:39:33,164 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 13.11.2025 | 11:39:31,056 | 18 | 238,00 | |
| 18 | 238,00 | |||
| 18 | 238,00 | |||
| 13.11.2025 | 11:39:28,619 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 13.11.2025 | 11:39:22,503 | 10 | 238,00 | |
| 3 | 238,00 | |||
| 7 | 238,00 | |||
| 10 | 238,00 | |||
| 13.11.2025 | 11:39:15,841 | 7 | 237,95 | |
| 7 | 237,95 | |||
| 7 | 237,95 | |||
| 13.11.2025 | 11:39:05,771 | 55 | 237,95 | |
| 55 | 237,95 | |||
| 55 | 237,95 | |||
| 13.11.2025 | 11:39:03,885 | 2 | 237,95 | |
| 2 | 237,95 | |||
| 2 | 237,95 | |||
| 13.11.2025 | 11:38:58,759 | 10 | 237,95 | |
| 10 | 237,95 | |||
| 10 | 237,95 | |||
| 13.11.2025 | 11:38:55,224 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 13.11.2025 | 11:38:20,986 | 32 | 237,90 | |
| 20 | 237,90 | |||
| 32 | 237,90 | |||
| 12 | 237,90 | |||
| 13.11.2025 | 11:37:56,395 | 10 | 237,95 | |
| 10 | 237,95 | |||
| 10 | 237,95 | |||
| 13.11.2025 | 11:37:41,955 | 5 | 237,95 | |
| 5 | 237,95 | |||
| 5 | 237,95 | |||
| 13.11.2025 | 11:37:39,852 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 13.11.2025 | 11:37:35,910 | 8 | 238,05 | |
| 8 | 238,05 | |||
| 8 | 238,05 | |||
| 13.11.2025 | 11:37:34,708 | 46 | 238,05 | |
| 46 | 238,05 | |||
| 46 | 238,05 | |||
| 13.11.2025 | 11:37:22,890 | 40 | 238,05 | |
| 40 | 238,05 | |||
| 40 | 238,05 | |||
| 13.11.2025 | 11:36:52,201 | 8 | 237,90 | |
| 8 | 237,90 | |||
| 8 | 237,90 | |||
| 13.11.2025 | 11:36:37,175 | 10 | 237,90 | |
| 10 | 237,90 | |||
| 10 | 237,90 | |||
| 13.11.2025 | 11:36:31,027 | 300 | 237,90 | |
| 300 | 237,90 | |||
| 300 | 237,90 | |||
| 13.11.2025 | 11:36:25,464 | 1 | 237,90 | |
| 1 | 237,90 | |||
| 1 | 237,90 | |||
| 13.11.2025 | 11:36:21,014 | 15 | 237,90 | |
| 15 | 237,90 | |||
| 15 | 237,90 | |||
| 13.11.2025 | 11:36:03,486 | 50 | 237,80 | |
| 50 | 237,80 | |||
| 50 | 237,80 | |||
| 13.11.2025 | 11:36:02,463 | 150 | 237,80 | |
| 150 | 237,80 | |||
| 150 | 237,80 | |||
| 13.11.2025 | 11:35:44,008 | 1 | 237,80 | |
| 1 | 237,80 | |||
| 1 | 237,80 | |||
| 13.11.2025 | 11:35:41,352 | 45 | 237,80 | |
| 45 | 237,80 | |||
| 45 | 237,80 | |||
| 13.11.2025 | 11:35:13,234 | 10 | 237,70 | |
| 10 | 237,70 | |||
| 10 | 237,70 | |||
| 13.11.2025 | 11:35:10,857 | 10 | 237,70 | |
| 10 | 237,70 | |||
| 10 | 237,70 | |||
| 13.11.2025 | 11:35:06,904 | 45 | 237,70 | |
| 45 | 237,70 | |||
| 45 | 237,70 | |||
| 13.11.2025 | 11:35:04,803 | 45 | 237,60 | |
| 45 | 237,60 | |||
| 45 | 237,60 | |||
| 13.11.2025 | 11:34:49,379 | 3 | 237,70 | |
| 3 | 237,70 | |||
| 3 | 237,70 | |||
| 13.11.2025 | 11:34:40,115 | 25 | 237,80 | |
| 25 | 237,80 | |||
| 25 | 237,80 | |||
| 13.11.2025 | 11:34:21,885 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 13.11.2025 | 11:34:09,096 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 13.11.2025 | 11:34:07,787 | 5 | 237,85 | |
| 5 | 237,85 | |||
| 5 | 237,85 | |||
| 13.11.2025 | 11:34:05,277 | 1 | 237,85 | |
| 1 | 237,85 | |||
| 1 | 237,85 | |||
| 13.11.2025 | 11:33:32,097 | 2 | 237,65 | |
| 2 | 237,65 | |||
| 2 | 237,65 | |||
| 13.11.2025 | 11:33:13,903 | 20 | 237,55 | |
| 20 | 237,55 | |||
| 20 | 237,55 | |||
| 13.11.2025 | 11:33:07,136 | 1 290 | 237,05 | |
| 10 | 237,05 | |||
| 1 280 | 237,05 | |||
| 1 290 | 237,05 | |||
| 13.11.2025 | 11:32:55,621 | 100 | 237,05 | |
| 100 | 237,05 | |||
| 100 | 237,05 | |||
| 13.11.2025 | 11:32:55,594 | 100 | 237,05 | |
| 100 | 237,05 | |||
| 100 | 237,05 | |||
| 13.11.2025 | 11:32:33,165 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 13.11.2025 | 11:32:20,899 | 6 | 237,10 | |
| 6 | 237,10 | |||
| 6 | 237,10 | |||
| 13.11.2025 | 11:32:20,843 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 13.11.2025 | 11:32:20,782 | 22 | 237,10 | |
| 22 | 237,10 | |||
| 22 | 237,10 | |||
| 13.11.2025 | 11:32:20,674 | 38 | 237,05 | |
| 38 | 237,05 | |||
| 38 | 237,05 | |||
| 13.11.2025 | 11:32:17,115 | 20 | 237,05 | |
| 20 | 237,05 | |||
| 20 | 237,05 | |||
| 13.11.2025 | 11:31:41,767 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 13.11.2025 | 11:31:36,424 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 13.11.2025 | 11:31:33,293 | 70 | 236,95 | |
| 70 | 236,95 | |||
| 70 | 236,95 | |||
| 13.11.2025 | 11:31:15,185 | 15 | 236,95 | |
| 15 | 236,95 | |||
| 15 | 236,95 | |||
| 13.11.2025 | 11:31:14,485 | 30 | 236,90 | |
| 30 | 236,90 | |||
| 30 | 236,90 | |||
| 13.11.2025 | 11:31:07,288 | 23 | 237,00 | |
| 23 | 237,00 | |||
| 23 | 237,00 | |||
| 13.11.2025 | 11:31:05,818 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 13.11.2025 | 11:31:05,641 | 213 | 237,00 | |
| 213 | 237,00 | |||
| 213 | 237,00 | |||
| 13.11.2025 | 11:31:03,179 | 400 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 10 | 237,00 | |||
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 43 | 237,00 | |||
| 10 | 237,00 | |||
| 15 | 237,00 | |||
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 50 | 237,00 | |||
| 21 | 237,00 | |||
| 100 | 237,00 | |||
| 4 | 237,00 | |||
| 100 | 237,00 | |||
| 11 | 237,00 | |||
| 400 | 237,00 | |||
| 13.11.2025 | 11:31:01,854 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 13.11.2025 | 11:31:01,787 | 30 | 237,10 | |
| 30 | 237,10 | |||
| 10 | 237,10 | |||
| 20 | 237,10 | |||
| 13.11.2025 | 11:30:52,874 | 341 | 237,10 | |
| 311 | 237,10 | |||
| 10 | 237,10 | |||
| 20 | 237,10 | |||
| 341 | 237,10 | |||
| 13.11.2025 | 11:30:39,138 | 200 | 237,20 | |
| 200 | 237,20 | |||
| 200 | 237,20 | |||
| 13.11.2025 | 11:30:37,719 | 30 | 237,20 | |
| 30 | 237,20 | |||
| 30 | 237,20 | |||
| 13.11.2025 | 11:30:17,551 | 50 | 237,35 | |
| 50 | 237,35 | |||
| 50 | 237,35 | |||
| 13.11.2025 | 11:30:05,632 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 13.11.2025 | 11:30:04,369 | 50 | 237,35 | |
| 50 | 237,35 | |||
| 50 | 237,35 | |||
| 13.11.2025 | 11:30:02,201 | 5 | 237,45 | |
| 5 | 237,45 | |||
| 5 | 237,45 | |||
| 13.11.2025 | 11:29:32,282 | 20 | 237,50 | |
| 20 | 237,50 | |||
| 20 | 237,50 | |||
| 13.11.2025 | 11:29:07,825 | 65 | 237,50 | |
| 65 | 237,50 | |||
| 65 | 237,50 | |||
| 13.11.2025 | 11:28:31,026 | 20 | 237,45 | |
| 20 | 237,45 | |||
| 20 | 237,45 | |||
| 13.11.2025 | 11:28:26,328 | 30 | 237,40 | |
| 30 | 237,40 | |||
| 30 | 237,40 | |||
| 13.11.2025 | 11:28:25,690 | 15 | 237,40 | |
| 15 | 237,40 | |||
| 15 | 237,40 | |||
| 13.11.2025 | 11:28:24,041 | 24 | 237,30 | |
| 24 | 237,30 | |||
| 24 | 237,30 | |||
| 13.11.2025 | 11:28:18,345 | 20 | 237,35 | |
| 20 | 237,35 | |||
| 20 | 237,35 | |||
| 13.11.2025 | 11:28:01,904 | 22 | 237,50 | |
| 8 | 237,50 | |||
| 22 | 237,50 | |||
| 4 | 237,50 | |||
| 10 | 237,50 | |||
| 13.11.2025 | 11:27:49,750 | 100 | 237,65 | |
| 100 | 237,65 | |||
| 100 | 237,65 | |||
| 13.11.2025 | 11:27:30,211 | 350 | 237,50 | |
| 10 | 237,50 | |||
| 120 | 237,50 | |||
| 50 | 237,50 | |||
| 50 | 237,50 | |||
| 20 | 237,50 | |||
| 100 | 237,50 | |||
| 350 | 237,50 | |||
| 13.11.2025 | 11:27:26,859 | 8 | 237,50 | |
| 5 | 237,50 | |||
| 3 | 237,50 | |||
| 8 | 237,50 | |||
| 13.11.2025 | 11:27:19,688 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 13.11.2025 | 11:27:15,243 | 5 | 237,60 | |
| 5 | 237,60 | |||
| 5 | 237,60 | |||
| 13.11.2025 | 11:27:13,958 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 13.11.2025 | 11:27:10,256 | 7 | 237,55 | |
| 7 | 237,55 | |||
| 7 | 237,55 | |||
| 13.11.2025 | 11:27:00,405 | 22 | 237,65 | |
| 22 | 237,65 | |||
| 22 | 237,65 | |||
| 13.11.2025 | 11:26:57,565 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 13.11.2025 | 11:26:55,852 | 15 | 237,60 | |
| 15 | 237,60 | |||
| 15 | 237,60 | |||
| 13.11.2025 | 11:26:55,338 | 3 | 237,60 | |
| 3 | 237,60 | |||
| 3 | 237,60 | |||
| 13.11.2025 | 11:26:55,236 | 60 | 237,60 | |
| 60 | 237,60 | |||
| 60 | 237,60 | |||
| 13.11.2025 | 11:26:50,474 | 40 | 237,65 | |
| 40 | 237,65 | |||
| 40 | 237,65 | |||
| 13.11.2025 | 11:26:39,806 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 13.11.2025 | 11:26:26,467 | 50 | 237,65 | |
| 50 | 237,65 | |||
| 50 | 237,65 | |||
| 13.11.2025 | 11:26:21,483 | 5 | 237,65 | |
| 5 | 237,65 | |||
| 5 | 237,65 | |||
| 13.11.2025 | 11:26:02,037 | 40 | 237,55 | |
| 40 | 237,55 | |||
| 40 | 237,55 | |||
| 13.11.2025 | 11:25:58,205 | 51 | 237,65 | |
| 51 | 237,65 | |||
| 51 | 237,65 | |||
| 13.11.2025 | 11:25:53,030 | 5 | 237,65 | |
| 5 | 237,65 | |||
| 5 | 237,65 | |||
| 13.11.2025 | 11:25:48,777 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 13.11.2025 | 11:25:29,321 | 50 | 237,65 | |
| 50 | 237,65 | |||
| 50 | 237,65 | |||
| 13.11.2025 | 11:25:29,187 | 10 | 237,65 | |
| 10 | 237,65 | |||
| 10 | 237,65 | |||
| 13.11.2025 | 11:25:24,463 | 91 | 237,60 | |
| 91 | 237,60 | |||
| 91 | 237,60 | |||
| 13.11.2025 | 11:25:09,848 | 20 | 237,65 | |
| 20 | 237,65 | |||
| 20 | 237,65 | |||
| 13.11.2025 | 11:25:09,241 | 50 | 237,65 | |
| 50 | 237,65 | |||
| 50 | 237,65 | |||
| 13.11.2025 | 11:24:54,212 | 105 | 237,65 | |
| 5 | 237,65 | |||
| 105 | 237,65 | |||
| 100 | 237,65 | |||
| 13.11.2025 | 11:24:25,881 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 13.11.2025 | 11:24:21,764 | 17 | 237,65 | |
| 17 | 237,65 | |||
| 17 | 237,65 | |||
| 13.11.2025 | 11:24:19,864 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 13.11.2025 | 11:23:54,894 | 6 | 237,75 | |
| 6 | 237,75 | |||
| 6 | 237,75 | |||
| 13.11.2025 | 11:23:49,458 | 2 | 237,65 | |
| 2 | 237,65 | |||
| 2 | 237,65 | |||
| 13.11.2025 | 11:23:43,697 | 10 | 237,65 | |
| 10 | 237,65 | |||
| 10 | 237,65 | |||
| 13.11.2025 | 11:23:33,447 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 13.11.2025 | 11:23:26,785 | 100 | 237,70 | |
| 100 | 237,70 | |||
| 100 | 237,70 | |||
| 13.11.2025 | 11:23:25,374 | 100 | 237,85 | |
| 100 | 237,85 | |||
| 100 | 237,85 | |||
| 13.11.2025 | 11:23:15,916 | 15 | 237,85 | |
| 15 | 237,85 | |||
| 15 | 237,85 | |||
| 13.11.2025 | 11:23:04,623 | 14 | 237,95 | |
| 14 | 237,95 | |||
| 14 | 237,95 | |||
| 13.11.2025 | 11:23:04,557 | 90 | 238,00 | |
| 90 | 238,00 | |||
| 90 | 238,00 | |||
| 13.11.2025 | 11:22:39,235 | 25 | 238,15 | |
| 25 | 238,15 | |||
| 25 | 238,15 | |||
| 13.11.2025 | 11:22:08,884 | 302 | 238,00 | |
| 20 | 238,00 | |||
| 210 | 238,00 | |||
| 2 | 238,00 | |||
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 302 | 238,00 | |||
| 10 | 238,00 | |||
| 13.11.2025 | 11:22:06,175 | 30 | 238,05 | |
| 30 | 238,05 | |||
| 30 | 238,05 | |||
| 13.11.2025 | 11:21:56,761 | 20 | 238,05 | |
| 20 | 238,05 | |||
| 20 | 238,05 | |||
| 13.11.2025 | 11:21:36,758 | 100 | 238,10 | |
| 100 | 238,10 | |||
| 100 | 238,10 | |||
| 13.11.2025 | 11:21:25,389 | 50 | 238,10 | |
| 50 | 238,10 | |||
| 50 | 238,10 | |||
| 13.11.2025 | 11:21:21,261 | 281 | 238,15 | |
| 281 | 238,15 | |||
| 281 | 238,15 | |||
| 13.11.2025 | 11:21:19,338 | 100 | 238,25 | |
| 100 | 238,25 | |||
| 100 | 238,25 | |||
| 13.11.2025 | 11:21:19,023 | 45 | 238,25 | |
| 45 | 238,25 | |||
| 45 | 238,25 | |||
| 13.11.2025 | 11:21:12,047 | 10 | 238,25 | |
| 10 | 238,25 | |||
| 10 | 238,25 | |||
| 13.11.2025 | 11:20:55,152 | 5 | 238,25 | |
| 5 | 238,25 | |||
| 5 | 238,25 | |||
| 13.11.2025 | 11:20:46,414 | 1 | 238,15 | |
| 1 | 238,15 | |||
| 1 | 238,15 | |||
| 13.11.2025 | 11:20:35,394 | 5 | 238,15 | |
| 5 | 238,15 | |||
| 5 | 238,15 | |||
| 13.11.2025 | 11:20:24,024 | 4 | 238,20 | |
| 4 | 238,20 | |||
| 4 | 238,20 | |||
| 13.11.2025 | 11:20:22,203 | 5 | 238,20 | |
| 5 | 238,20 | |||
| 5 | 238,20 | |||
| 13.11.2025 | 11:20:18,526 | 60 | 238,20 | |
| 60 | 238,20 | |||
| 60 | 238,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 227,50 / Ask: 227,90
Umsatz: 70 644 TEUR -
Rheinmetall AG
Bid: 1 746,50
Ask: 1 749,50
Umsatz: 52 917 TEUR -
Nvidia Corp.
Bid: 159,62 / Ask: 159,70
Umsatz: 43 433 TEUR -
Deutsche Telekom AG
Bid: 27,19 / Ask: 27,29
Umsatz: 35 923 TEUR -
DroneShield Limited
Bid: 1,312 / Ask: 1,32
Umsatz: 25 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 17:46:22
Letzte Aktualisierung:
13.11.2025 @ 17:46:22