SYNBIOTIC SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3308
2036
3,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 19:40:12,366 | 385 | 3,43 | |
| 360 | 3,43 | |||
| 25 | 3,43 | |||
| 200 | 3,43 | |||
| 185 | 3,43 | |||
| 22.12.2025 | 19:37:09,334 | 85 | 3,41 | |
| 85 | 3,41 | |||
| 30 | 3,41 | |||
| 30 | 3,41 | |||
| 25 | 3,41 | |||
| 22.12.2025 | 19:36:11,992 | 16 | 3,405 | |
| 16 | 3,405 | |||
| 16 | 3,405 | |||
| 22.12.2025 | 19:35:17,426 | 1 | 3,45 | |
| 1 | 3,45 | |||
| 1 | 3,45 | |||
| 22.12.2025 | 19:34:36,161 | 25 | 3,44 | |
| 25 | 3,44 | |||
| 25 | 3,44 | |||
| 22.12.2025 | 19:33:59,426 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 19:33:40,593 | 15 | 3,45 | |
| 15 | 3,45 | |||
| 15 | 3,45 | |||
| 22.12.2025 | 19:33:25,698 | 18 | 3,45 | |
| 18 | 3,45 | |||
| 18 | 3,45 | |||
| 22.12.2025 | 19:33:22,581 | 145 | 3,45 | |
| 145 | 3,45 | |||
| 145 | 3,45 | |||
| 22.12.2025 | 19:32:51,818 | 600 | 3,45 | |
| 25 | 3,45 | |||
| 550 | 3,45 | |||
| 25 | 3,45 | |||
| 600 | 3,45 | |||
| 22.12.2025 | 19:32:46,847 | 9 | 3,45 | |
| 9 | 3,45 | |||
| 9 | 3,45 | |||
| 22.12.2025 | 19:32:31,754 | 2 | 3,475 | |
| 2 | 3,475 | |||
| 2 | 3,475 | |||
| 22.12.2025 | 19:31:35,890 | 1 | 3,475 | |
| 1 | 3,475 | |||
| 1 | 3,475 | |||
| 22.12.2025 | 19:31:30,457 | 77 | 3,415 | |
| 25 | 3,415 | |||
| 77 | 3,415 | |||
| 27 | 3,415 | |||
| 25 | 3,415 | |||
| 22.12.2025 | 19:31:10,714 | 12 | 3,415 | |
| 12 | 3,415 | |||
| 12 | 3,415 | |||
| 22.12.2025 | 19:30:07,153 | 100 | 3,45 | |
| 25 | 3,45 | |||
| 75 | 3,45 | |||
| 100 | 3,45 | |||
| 22.12.2025 | 19:29:58,747 | 3 | 3,43 | |
| 3 | 3,43 | |||
| 3 | 3,43 | |||
| 22.12.2025 | 19:29:46,463 | 2 | 3,475 | |
| 2 | 3,475 | |||
| 2 | 3,475 | |||
| 22.12.2025 | 19:29:31,873 | 15 | 3,475 | |
| 15 | 3,475 | |||
| 15 | 3,475 | |||
| 22.12.2025 | 19:28:59,975 | 4 | 3,475 | |
| 4 | 3,475 | |||
| 4 | 3,475 | |||
| 22.12.2025 | 19:28:58,466 | 1 435 | 3,475 | |
| 1 435 | 3,475 | |||
| 250 | 3,475 | |||
| 180 | 3,475 | |||
| 1 005 | 3,475 | |||
| 22.12.2025 | 19:28:54,840 | 24 | 3,405 | |
| 24 | 3,405 | |||
| 24 | 3,405 | |||
| 22.12.2025 | 19:28:51,219 | 21 | 3,485 | |
| 21 | 3,485 | |||
| 21 | 3,485 | |||
| 22.12.2025 | 19:28:16,093 | 67 | 3,405 | |
| 17 | 3,405 | |||
| 67 | 3,405 | |||
| 25 | 3,405 | |||
| 25 | 3,405 | |||
| 22.12.2025 | 19:27:48,711 | 144 | 3,485 | |
| 25 | 3,485 | |||
| 25 | 3,485 | |||
| 25 | 3,485 | |||
| 25 | 3,485 | |||
| 144 | 3,485 | |||
| 9 | 3,485 | |||
| 25 | 3,485 | |||
| 10 | 3,485 | |||
| 22.12.2025 | 19:27:40,157 | 9 | 3,485 | |
| 9 | 3,485 | |||
| 9 | 3,485 | |||
| 22.12.2025 | 19:26:36,757 | 1 | 3,485 | |
| 1 | 3,485 | |||
| 1 | 3,485 | |||
| 22.12.2025 | 19:26:19,751 | 1 | 3,405 | |
| 1 | 3,405 | |||
| 1 | 3,405 | |||
| 22.12.2025 | 19:25:01,145 | 242 | 3,405 | |
| 25 | 3,405 | |||
| 180 | 3,405 | |||
| 12 | 3,405 | |||
| 25 | 3,405 | |||
| 242 | 3,405 | |||
| 22.12.2025 | 19:24:59,029 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 19:24:46,139 | 4 | 3,485 | |
| 4 | 3,485 | |||
| 4 | 3,485 | |||
| 22.12.2025 | 19:24:36,273 | 11 | 3,405 | |
| 11 | 3,405 | |||
| 10 | 3,405 | |||
| 1 | 3,405 | |||
| 22.12.2025 | 19:23:25,613 | 29 | 3,485 | |
| 29 | 3,485 | |||
| 4 | 3,485 | |||
| 25 | 3,485 | |||
| 22.12.2025 | 19:23:01,062 | 100 | 3,46 | |
| 100 | 3,46 | |||
| 100 | 3,46 | |||
| 22.12.2025 | 19:23:00,962 | 2 | 3,485 | |
| 2 | 3,485 | |||
| 2 | 3,485 | |||
| 22.12.2025 | 19:21:21,935 | 83 | 3,485 | |
| 83 | 3,485 | |||
| 83 | 3,485 | |||
| 22.12.2025 | 19:20:53,147 | 1 | 3,485 | |
| 1 | 3,485 | |||
| 1 | 3,485 | |||
| 22.12.2025 | 19:20:47,606 | 2 | 3,485 | |
| 2 | 3,485 | |||
| 2 | 3,485 | |||
| 22.12.2025 | 19:20:17,615 | 100 | 3,405 | |
| 100 | 3,405 | |||
| 30 | 3,405 | |||
| 5 | 3,405 | |||
| 25 | 3,405 | |||
| 10 | 3,405 | |||
| 30 | 3,405 | |||
| 22.12.2025 | 19:20:02,413 | 5 | 3,405 | |
| 5 | 3,405 | |||
| 5 | 3,405 | |||
| 22.12.2025 | 19:19:55,665 | 17 | 3,485 | |
| 17 | 3,485 | |||
| 17 | 3,485 | |||
| 22.12.2025 | 19:19:52,753 | 1 | 3,485 | |
| 1 | 3,485 | |||
| 1 | 3,485 | |||
| 22.12.2025 | 19:19:29,803 | 106 | 3,405 | |
| 100 | 3,405 | |||
| 6 | 3,405 | |||
| 106 | 3,405 | |||
| 22.12.2025 | 19:19:24,061 | 13 | 3,485 | |
| 13 | 3,485 | |||
| 13 | 3,485 | |||
| 22.12.2025 | 19:18:29,007 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 19:18:15,416 | 29 | 3,505 | |
| 29 | 3,505 | |||
| 29 | 3,505 | |||
| 22.12.2025 | 19:17:39,882 | 22 | 3,505 | |
| 22 | 3,505 | |||
| 22 | 3,505 | |||
| 22.12.2025 | 19:17:29,015 | 1 | 3,505 | |
| 1 | 3,505 | |||
| 1 | 3,505 | |||
| 22.12.2025 | 19:17:15,423 | 2 | 3,505 | |
| 2 | 3,505 | |||
| 2 | 3,505 | |||
| 22.12.2025 | 19:16:44,113 | 57 | 3,505 | |
| 29 | 3,505 | |||
| 57 | 3,505 | |||
| 28 | 3,505 | |||
| 22.12.2025 | 19:16:38,175 | 1 200 | 3,435 | |
| 10 | 3,435 | |||
| 790 | 3,435 | |||
| 1 200 | 3,435 | |||
| 300 | 3,435 | |||
| 100 | 3,435 | |||
| 22.12.2025 | 19:16:28,106 | 3 | 3,435 | |
| 3 | 3,435 | |||
| 3 | 3,435 | |||
| 22.12.2025 | 19:16:10,687 | 29 | 3,505 | |
| 29 | 3,505 | |||
| 29 | 3,505 | |||
| 22.12.2025 | 19:13:34,974 | 6 | 3,505 | |
| 6 | 3,505 | |||
| 6 | 3,505 | |||
| 22.12.2025 | 19:13:19,671 | 23 | 3,505 | |
| 23 | 3,505 | |||
| 23 | 3,505 | |||
| 22.12.2025 | 19:11:31,789 | 27 | 3,515 | |
| 27 | 3,515 | |||
| 27 | 3,515 | |||
| 22.12.2025 | 19:09:42,156 | 5 | 3,515 | |
| 5 | 3,515 | |||
| 5 | 3,515 | |||
| 22.12.2025 | 19:09:02,394 | 3 | 3,435 | |
| 3 | 3,435 | |||
| 3 | 3,435 | |||
| 22.12.2025 | 19:08:14,380 | 4 | 3,515 | |
| 4 | 3,515 | |||
| 4 | 3,515 | |||
| 22.12.2025 | 19:07:29,884 | 3 | 3,435 | |
| 3 | 3,435 | |||
| 3 | 3,435 | |||
| 22.12.2025 | 19:06:59,181 | 49 | 3,515 | |
| 49 | 3,515 | |||
| 49 | 3,515 | |||
| 22.12.2025 | 19:06:47,001 | 15 | 3,515 | |
| 15 | 3,515 | |||
| 15 | 3,515 | |||
| 22.12.2025 | 19:06:34,511 | 3 | 3,515 | |
| 3 | 3,515 | |||
| 3 | 3,515 | |||
| 22.12.2025 | 19:06:25,762 | 135 | 3,515 | |
| 35 | 3,515 | |||
| 135 | 3,515 | |||
| 100 | 3,515 | |||
| 22.12.2025 | 19:05:54,963 | 29 | 3,515 | |
| 10 | 3,515 | |||
| 29 | 3,515 | |||
| 19 | 3,515 | |||
| 22.12.2025 | 19:05:39,370 | 573 | 3,485 | |
| 300 | 3,485 | |||
| 233 | 3,485 | |||
| 40 | 3,485 | |||
| 573 | 3,485 | |||
| 22.12.2025 | 19:05:27,491 | 3 | 3,425 | |
| 3 | 3,425 | |||
| 3 | 3,425 | |||
| 22.12.2025 | 19:05:05,851 | 6 | 3,485 | |
| 6 | 3,485 | |||
| 6 | 3,485 | |||
| 22.12.2025 | 19:03:39,988 | 118 | 3,415 | |
| 20 | 3,415 | |||
| 118 | 3,415 | |||
| 43 | 3,415 | |||
| 30 | 3,415 | |||
| 25 | 3,415 | |||
| 22.12.2025 | 19:01:56,922 | 68 | 3,485 | |
| 68 | 3,485 | |||
| 68 | 3,485 | |||
| 22.12.2025 | 19:01:28,339 | 248 | 3,485 | |
| 10 | 3,485 | |||
| 213 | 3,485 | |||
| 25 | 3,485 | |||
| 248 | 3,485 | |||
| 22.12.2025 | 19:01:09,308 | 22 | 3,485 | |
| 22 | 3,485 | |||
| 22 | 3,485 | |||
| 22.12.2025 | 19:00:32,885 | 2 | 3,485 | |
| 2 | 3,485 | |||
| 2 | 3,485 | |||
| 22.12.2025 | 19:00:29,660 | 29 | 3,485 | |
| 4 | 3,485 | |||
| 25 | 3,485 | |||
| 29 | 3,485 | |||
| 22.12.2025 | 19:00:12,950 | 5 | 3,415 | |
| 5 | 3,415 | |||
| 5 | 3,415 | |||
| 22.12.2025 | 18:58:06,037 | 15 | 3,485 | |
| 15 | 3,485 | |||
| 15 | 3,485 | |||
| 22.12.2025 | 18:57:53,360 | 3 | 3,485 | |
| 3 | 3,485 | |||
| 3 | 3,485 | |||
| 22.12.2025 | 18:57:50,751 | 25 | 3,43 | |
| 25 | 3,43 | |||
| 25 | 3,43 | |||
| 22.12.2025 | 18:56:39,191 | 12 | 3,415 | |
| 12 | 3,415 | |||
| 12 | 3,415 | |||
| 22.12.2025 | 18:56:28,129 | 3 | 3,485 | |
| 3 | 3,485 | |||
| 3 | 3,485 | |||
| 22.12.2025 | 18:56:20,277 | 29 | 3,485 | |
| 25 | 3,485 | |||
| 4 | 3,485 | |||
| 29 | 3,485 | |||
| 22.12.2025 | 18:54:53,705 | 1 | 3,485 | |
| 1 | 3,485 | |||
| 1 | 3,485 | |||
| 22.12.2025 | 18:52:16,780 | 15 | 3,485 | |
| 15 | 3,485 | |||
| 15 | 3,485 | |||
| 22.12.2025 | 18:51:58,869 | 3 | 3,415 | |
| 3 | 3,415 | |||
| 3 | 3,415 | |||
| 22.12.2025 | 18:51:29,871 | 10 | 3,485 | |
| 10 | 3,485 | |||
| 10 | 3,485 | |||
| 22.12.2025 | 18:51:22,601 | 8 | 3,485 | |
| 8 | 3,485 | |||
| 8 | 3,485 | |||
| 22.12.2025 | 18:50:47,587 | 3 | 3,485 | |
| 3 | 3,485 | |||
| 3 | 3,485 | |||
| 22.12.2025 | 18:50:21,510 | 10 | 3,51 | |
| 10 | 3,51 | |||
| 10 | 3,51 | |||
| 22.12.2025 | 18:50:12,554 | 29 | 3,51 | |
| 25 | 3,51 | |||
| 4 | 3,51 | |||
| 29 | 3,51 | |||
| 22.12.2025 | 18:49:56,961 | 12 | 3,415 | |
| 2 | 3,415 | |||
| 12 | 3,415 | |||
| 10 | 3,415 | |||
| 22.12.2025 | 18:49:29,081 | 3 | 3,415 | |
| 3 | 3,415 | |||
| 3 | 3,415 | |||
| 22.12.2025 | 18:49:02,607 | 2 | 3,51 | |
| 2 | 3,51 | |||
| 2 | 3,51 | |||
| 22.12.2025 | 18:48:28,093 | 8 | 3,515 | |
| 8 | 3,515 | |||
| 8 | 3,515 | |||
| 22.12.2025 | 18:47:10,196 | 100 | 3,485 | |
| 25 | 3,485 | |||
| 25 | 3,485 | |||
| 25 | 3,485 | |||
| 25 | 3,485 | |||
| 100 | 3,485 | |||
| 22.12.2025 | 18:46:39,802 | 28 | 3,545 | |
| 3 | 3,545 | |||
| 25 | 3,545 | |||
| 28 | 3,545 | |||
| 22.12.2025 | 18:46:27,128 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 18:46:01,275 | 197 | 3,545 | |
| 197 | 3,545 | |||
| 97 | 3,545 | |||
| 100 | 3,545 | |||
| 22.12.2025 | 18:46:00,267 | 2 | 3,545 | |
| 2 | 3,545 | |||
| 2 | 3,545 | |||
| 22.12.2025 | 18:45:54,528 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 22.12.2025 | 18:45:53,523 | 110 | 3,515 | |
| 110 | 3,515 | |||
| 12 | 3,515 | |||
| 98 | 3,515 | |||
| 22.12.2025 | 18:45:12,356 | 2 065 | 3,435 | |
| 25 | 3,435 | |||
| 25 | 3,435 | |||
| 25 | 3,435 | |||
| 250 | 3,435 | |||
| 25 | 3,435 | |||
| 100 | 3,435 | |||
| 25 | 3,435 | |||
| 2 065 | 3,435 | |||
| 25 | 3,435 | |||
| 1 240 | 3,435 | |||
| 300 | 3,435 | |||
| 25 | 3,435 | |||
| 22.12.2025 | 18:45:03,296 | 35 | 3,545 | |
| 10 | 3,545 | |||
| 25 | 3,545 | |||
| 35 | 3,545 | |||
| 22.12.2025 | 18:44:45,994 | 85 | 3,545 | |
| 85 | 3,545 | |||
| 25 | 3,545 | |||
| 30 | 3,545 | |||
| 5 | 3,545 | |||
| 25 | 3,545 | |||
| 22.12.2025 | 18:43:37,255 | 25 | 3,545 | |
| 25 | 3,545 | |||
| 25 | 3,545 | |||
| 22.12.2025 | 18:43:35,119 | 25 | 3,52 | |
| 25 | 3,52 | |||
| 25 | 3,52 | |||
| 22.12.2025 | 18:43:33,653 | 25 | 3,53 | |
| 25 | 3,53 | |||
| 25 | 3,53 | |||
| 22.12.2025 | 18:43:32,240 | 25 | 3,54 | |
| 25 | 3,54 | |||
| 25 | 3,54 | |||
| 22.12.2025 | 18:42:49,948 | 57 | 3,545 | |
| 57 | 3,545 | |||
| 57 | 3,545 | |||
| 22.12.2025 | 18:41:50,666 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 22.12.2025 | 18:41:02,266 | 73 | 3,405 | |
| 25 | 3,405 | |||
| 30 | 3,405 | |||
| 18 | 3,405 | |||
| 73 | 3,405 | |||
| 22.12.2025 | 18:40:47,273 | 119 | 3,545 | |
| 10 | 3,545 | |||
| 100 | 3,545 | |||
| 9 | 3,545 | |||
| 119 | 3,545 | |||
| 22.12.2025 | 18:40:20,304 | 12 | 3,545 | |
| 12 | 3,545 | |||
| 12 | 3,545 | |||
| 22.12.2025 | 18:38:45,302 | 50 | 3,545 | |
| 50 | 3,545 | |||
| 50 | 3,545 | |||
| 22.12.2025 | 18:38:37,047 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 22.12.2025 | 18:38:35,437 | 12 | 3,405 | |
| 12 | 3,405 | |||
| 12 | 3,405 | |||
| 22.12.2025 | 18:38:06,436 | 20 | 3,405 | |
| 10 | 3,405 | |||
| 10 | 3,405 | |||
| 20 | 3,405 | |||
| 22.12.2025 | 18:38:02,200 | 1 | 3,405 | |
| 1 | 3,405 | |||
| 1 | 3,405 | |||
| 22.12.2025 | 18:37:39,255 | 29 | 3,545 | |
| 29 | 3,545 | |||
| 29 | 3,545 | |||
| 22.12.2025 | 18:36:53,167 | 27 | 3,405 | |
| 2 | 3,405 | |||
| 27 | 3,405 | |||
| 25 | 3,405 | |||
| 22.12.2025 | 18:36:50,536 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 22.12.2025 | 18:36:49,934 | 127 | 3,545 | |
| 25 | 3,545 | |||
| 30 | 3,545 | |||
| 42 | 3,545 | |||
| 30 | 3,545 | |||
| 127 | 3,545 | |||
| 22.12.2025 | 18:36:19,137 | 3 | 3,545 | |
| 3 | 3,545 | |||
| 3 | 3,545 | |||
| 22.12.2025 | 18:35:59,608 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 18:35:49,440 | 2 | 3,545 | |
| 2 | 3,545 | |||
| 2 | 3,545 | |||
| 22.12.2025 | 18:35:36,052 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 22.12.2025 | 18:35:35,048 | 141 | 3,545 | |
| 141 | 3,545 | |||
| 25 | 3,545 | |||
| 25 | 3,545 | |||
| 16 | 3,545 | |||
| 25 | 3,545 | |||
| 25 | 3,545 | |||
| 25 | 3,545 | |||
| 22.12.2025 | 18:34:47,336 | 500 | 3,50 | |
| 100 | 3,50 | |||
| 200 | 3,50 | |||
| 500 | 3,50 | |||
| 200 | 3,50 | |||
| 22.12.2025 | 18:31:57,963 | 57 | 3,515 | |
| 57 | 3,515 | |||
| 25 | 3,515 | |||
| 25 | 3,515 | |||
| 7 | 3,515 | |||
| 22.12.2025 | 18:31:35,519 | 116 | 3,515 | |
| 116 | 3,515 | |||
| 100 | 3,515 | |||
| 16 | 3,515 | |||
| 22.12.2025 | 18:29:07,887 | 1 | 3,405 | |
| 1 | 3,405 | |||
| 1 | 3,405 | |||
| 22.12.2025 | 18:29:07,643 | 77 | 3,405 | |
| 77 | 3,405 | |||
| 30 | 3,405 | |||
| 22 | 3,405 | |||
| 25 | 3,405 | |||
| 22.12.2025 | 18:29:04,177 | 505 | 3,415 | |
| 505 | 3,415 | |||
| 63 | 3,415 | |||
| 25 | 3,415 | |||
| 417 | 3,415 | |||
| 22.12.2025 | 18:28:18,683 | 6 | 3,405 | |
| 6 | 3,405 | |||
| 6 | 3,405 | |||
| 22.12.2025 | 18:28:14,653 | 500 | 3,415 | |
| 28 | 3,415 | |||
| 25 | 3,415 | |||
| 25 | 3,415 | |||
| 218 | 3,415 | |||
| 500 | 3,415 | |||
| 204 | 3,415 | |||
| 22.12.2025 | 18:27:57,850 | 3 | 3,515 | |
| 3 | 3,515 | |||
| 3 | 3,515 | |||
| 22.12.2025 | 18:27:41,342 | 20 | 3,415 | |
| 20 | 3,415 | |||
| 20 | 3,415 | |||
| 22.12.2025 | 18:27:31,178 | 9 | 3,535 | |
| 9 | 3,535 | |||
| 9 | 3,535 | |||
| 22.12.2025 | 18:27:30,068 | 4 | 3,535 | |
| 4 | 3,535 | |||
| 4 | 3,535 | |||
| 22.12.2025 | 18:27:29,968 | 1 | 3,535 | |
| 1 | 3,535 | |||
| 1 | 3,535 | |||
| 22.12.2025 | 18:27:28,860 | 31 | 3,535 | |
| 31 | 3,535 | |||
| 25 | 3,535 | |||
| 6 | 3,535 | |||
| 22.12.2025 | 18:25:36,303 | 1 | 3,545 | |
| 1 | 3,545 | |||
| 1 | 3,545 | |||
| 22.12.2025 | 18:25:18,391 | 5 | 3,415 | |
| 5 | 3,415 | |||
| 5 | 3,415 | |||
| 22.12.2025 | 18:24:07,031 | 200 | 3,49 | |
| 150 | 3,49 | |||
| 25 | 3,49 | |||
| 100 | 3,49 | |||
| 25 | 3,49 | |||
| 100 | 3,49 | |||
| 22.12.2025 | 18:24:06,629 | 19 | 3,565 | |
| 19 | 3,565 | |||
| 19 | 3,565 | |||
| 22.12.2025 | 18:23:28,285 | 4 | 3,415 | |
| 4 | 3,415 | |||
| 4 | 3,415 | |||
| 22.12.2025 | 18:23:26,066 | 3 | 3,575 | |
| 3 | 3,575 | |||
| 3 | 3,575 | |||
| 22.12.2025 | 18:23:23,049 | 28 | 3,575 | |
| 28 | 3,575 | |||
| 3 | 3,575 | |||
| 25 | 3,575 | |||
| 22.12.2025 | 18:23:21,334 | 5 | 3,575 | |
| 5 | 3,575 | |||
| 5 | 3,575 | |||
| 22.12.2025 | 18:23:00,797 | 15 | 3,575 | |
| 15 | 3,575 | |||
| 15 | 3,575 | |||
| 22.12.2025 | 18:22:44,999 | 180 | 3,545 | |
| 80 | 3,545 | |||
| 180 | 3,545 | |||
| 100 | 3,545 | |||
| 22.12.2025 | 18:22:43,386 | 50 | 3,545 | |
| 50 | 3,545 | |||
| 50 | 3,545 | |||
| 22.12.2025 | 18:22:05,152 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 18:21:37,185 | 56 | 3,585 | |
| 56 | 3,585 | |||
| 56 | 3,585 | |||
| 22.12.2025 | 18:21:28,425 | 7 | 3,575 | |
| 7 | 3,575 | |||
| 7 | 3,575 | |||
| 22.12.2025 | 18:21:14,631 | 1 | 3,405 | |
| 1 | 3,405 | |||
| 1 | 3,405 | |||
| 22.12.2025 | 18:20:58,827 | 3 | 3,575 | |
| 3 | 3,575 | |||
| 3 | 3,575 | |||
| 22.12.2025 | 18:20:55,626 | 4 126 | 3,45 | |
| 30 | 3,45 | |||
| 550 | 3,45 | |||
| 4 126 | 3,45 | |||
| 100 | 3,45 | |||
| 2 004 | 3,45 | |||
| 25 | 3,45 | |||
| 350 | 3,45 | |||
| 500 | 3,45 | |||
| 190 | 3,45 | |||
| 25 | 3,45 | |||
| 200 | 3,45 | |||
| 25 | 3,45 | |||
| 25 | 3,45 | |||
| 77 | 3,45 | |||
| 25 | 3,45 | |||
| 22.12.2025 | 18:20:47,859 | 42 | 3,575 | |
| 42 | 3,575 | |||
| 42 | 3,575 | |||
| 22.12.2025 | 18:20:35,481 | 9 | 3,485 | |
| 9 | 3,485 | |||
| 9 | 3,485 | |||
| 22.12.2025 | 18:20:03,084 | 10 | 3,575 | |
| 10 | 3,575 | |||
| 10 | 3,575 | |||
| 22.12.2025 | 18:19:27,657 | 505 | 3,575 | |
| 505 | 3,575 | |||
| 200 | 3,575 | |||
| 305 | 3,575 | |||
| 22.12.2025 | 18:19:23,021 | 1 | 3,485 | |
| 1 | 3,485 | |||
| 1 | 3,485 | |||
| 22.12.2025 | 18:19:19,091 | 130 | 3,575 | |
| 10 | 3,575 | |||
| 95 | 3,575 | |||
| 25 | 3,575 | |||
| 130 | 3,575 | |||
| 22.12.2025 | 18:18:03,277 | 5 | 3,485 | |
| 5 | 3,485 | |||
| 5 | 3,485 | |||
| 22.12.2025 | 18:18:03,190 | 241 | 3,485 | |
| 200 | 3,485 | |||
| 25 | 3,485 | |||
| 241 | 3,485 | |||
| 6 | 3,485 | |||
| 10 | 3,485 | |||
| 22.12.2025 | 18:17:45,378 | 56 | 3,585 | |
| 56 | 3,585 | |||
| 56 | 3,585 | |||
| 22.12.2025 | 18:17:37,625 | 66 | 3,585 | |
| 66 | 3,585 | |||
| 66 | 3,585 | |||
| 22.12.2025 | 18:16:58,370 | 3 | 3,485 | |
| 3 | 3,485 | |||
| 3 | 3,485 | |||
| 22.12.2025 | 18:16:35,824 | 56 | 3,575 | |
| 56 | 3,575 | |||
| 56 | 3,575 | |||
| 22.12.2025 | 18:16:13,574 | 784 | 3,575 | |
| 290 | 3,575 | |||
| 100 | 3,575 | |||
| 394 | 3,575 | |||
| 784 | 3,575 | |||
| 22.12.2025 | 18:15:50,212 | 2 | 3,585 | |
| 2 | 3,585 | |||
| 2 | 3,585 | |||
| 22.12.2025 | 18:15:36,628 | 7 | 3,485 | |
| 7 | 3,485 | |||
| 7 | 3,485 | |||
| 22.12.2025 | 18:15:29,073 | 43 | 3,585 | |
| 43 | 3,585 | |||
| 25 | 3,585 | |||
| 18 | 3,585 | |||
| 22.12.2025 | 18:15:11,463 | 196 | 3,485 | |
| 196 | 3,485 | |||
| 21 | 3,485 | |||
| 25 | 3,485 | |||
| 100 | 3,485 | |||
| 25 | 3,485 | |||
| 25 | 3,485 | |||
| 22.12.2025 | 18:15:08,033 | 1 | 3,485 | |
| 1 | 3,485 | |||
| 1 | 3,485 | |||
| 22.12.2025 | 18:14:36,225 | 4 | 3,585 | |
| 4 | 3,585 | |||
| 4 | 3,585 | |||
| 22.12.2025 | 18:13:59,377 | 172 | 3,585 | |
| 147 | 3,585 | |||
| 172 | 3,585 | |||
| 25 | 3,585 | |||
| 22.12.2025 | 18:13:15,900 | 196 | 3,585 | |
| 121 | 3,585 | |||
| 25 | 3,585 | |||
| 25 | 3,585 | |||
| 25 | 3,585 | |||
| 196 | 3,585 | |||
| 22.12.2025 | 18:11:45,333 | 400 | 3,585 | |
| 400 | 3,585 | |||
| 180 | 3,585 | |||
| 193 | 3,585 | |||
| 27 | 3,585 | |||
| 22.12.2025 | 18:11:38,184 | 5 | 3,585 | |
| 5 | 3,585 | |||
| 5 | 3,585 | |||
| 22.12.2025 | 18:10:55,414 | 139 | 3,47 | |
| 25 | 3,47 | |||
| 25 | 3,47 | |||
| 25 | 3,47 | |||
| 39 | 3,47 | |||
| 139 | 3,47 | |||
| 25 | 3,47 | |||
| 22.12.2025 | 18:09:59,469 | 5 | 3,47 | |
| 5 | 3,47 | |||
| 5 | 3,47 | |||
| 22.12.2025 | 18:09:41,053 | 23 | 3,585 | |
| 23 | 3,585 | |||
| 23 | 3,585 | |||
| 22.12.2025 | 18:09:40,349 | 5 | 3,585 | |
| 5 | 3,585 | |||
| 5 | 3,585 | |||
| 22.12.2025 | 18:09:31,303 | 34 | 3,585 | |
| 34 | 3,585 | |||
| 34 | 3,585 | |||
| 22.12.2025 | 18:09:25,480 | 1 | 3,585 | |
| 1 | 3,585 | |||
| 1 | 3,585 | |||
| 22.12.2025 | 18:09:25,366 | 200 | 3,585 | |
| 200 | 3,585 | |||
| 100 | 3,585 | |||
| 100 | 3,585 | |||
| 22.12.2025 | 18:09:20,028 | 2 | 3,585 | |
| 2 | 3,585 | |||
| 2 | 3,585 | |||
| 22.12.2025 | 18:08:41,376 | 25 | 3,585 | |
| 25 | 3,585 | |||
| 25 | 3,585 | |||
| 22.12.2025 | 18:08:20,851 | 350 | 3,49 | |
| 350 | 3,49 | |||
| 350 | 3,49 | |||
| 22.12.2025 | 18:08:14,801 | 692 | 3,455 | |
| 412 | 3,455 | |||
| 692 | 3,455 | |||
| 180 | 3,455 | |||
| 100 | 3,455 | |||
| 22.12.2025 | 18:08:07,152 | 28 | 3,595 | |
| 25 | 3,595 | |||
| 3 | 3,595 | |||
| 28 | 3,595 | |||
| 22.12.2025 | 18:07:21,763 | 241 | 3,595 | |
| 241 | 3,595 | |||
| 100 | 3,595 | |||
| 16 | 3,595 | |||
| 100 | 3,595 | |||
| 25 | 3,595 | |||
| 22.12.2025 | 18:07:07,969 | 42 | 3,595 | |
| 25 | 3,595 | |||
| 17 | 3,595 | |||
| 42 | 3,595 | |||
| 22.12.2025 | 18:06:25,704 | 251 | 3,455 | |
| 151 | 3,455 | |||
| 100 | 3,455 | |||
| 251 | 3,455 | |||
| 22.12.2025 | 18:06:06,559 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 18:06:06,485 | 3 | 3,595 | |
| 3 | 3,595 | |||
| 3 | 3,595 | |||
| 22.12.2025 | 18:05:29,557 | 4 | 3,455 | |
| 4 | 3,455 | |||
| 4 | 3,455 | |||
| 22.12.2025 | 18:04:41,156 | 110 | 3,595 | |
| 110 | 3,595 | |||
| 100 | 3,595 | |||
| 10 | 3,595 | |||
| 22.12.2025 | 18:03:58,685 | 3 | 3,455 | |
| 3 | 3,455 | |||
| 3 | 3,455 | |||
| 22.12.2025 | 18:03:45,701 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 18:03:44,192 | 446 | 3,585 | |
| 21 | 3,585 | |||
| 25 | 3,585 | |||
| 446 | 3,585 | |||
| 400 | 3,585 | |||
| 22.12.2025 | 18:03:32,021 | 3 | 3,455 | |
| 3 | 3,455 | |||
| 3 | 3,455 | |||
| 22.12.2025 | 18:03:23,360 | 1 | 3,565 | |
| 1 | 3,565 | |||
| 1 | 3,565 | |||
| 22.12.2025 | 18:03:22,151 | 14 | 3,565 | |
| 14 | 3,565 | |||
| 14 | 3,565 | |||
| 22.12.2025 | 18:03:21,951 | 28 | 3,565 | |
| 28 | 3,565 | |||
| 25 | 3,565 | |||
| 3 | 3,565 | |||
| 22.12.2025 | 18:02:33,636 | 100 | 3,505 | |
| 100 | 3,505 | |||
| 100 | 3,505 | |||
| 22.12.2025 | 18:02:13,004 | 41 | 3,425 | |
| 16 | 3,425 | |||
| 41 | 3,425 | |||
| 25 | 3,425 | |||
| 22.12.2025 | 18:02:04,554 | 14 | 3,595 | |
| 14 | 3,595 | |||
| 14 | 3,595 | |||
| 22.12.2025 | 18:01:49,864 | 22 | 3,415 | |
| 22 | 3,415 | |||
| 22 | 3,415 | |||
| 22.12.2025 | 18:01:36,182 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 18:01:35,581 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 18:01:30,749 | 100 | 3,50 | |
| 100 | 3,50 | |||
| 100 | 3,50 | |||
| 22.12.2025 | 18:01:30,348 | 2 | 3,595 | |
| 2 | 3,595 | |||
| 2 | 3,595 | |||
| 22.12.2025 | 18:01:29,141 | 1 168 | 3,595 | |
| 500 | 3,595 | |||
| 468 | 3,595 | |||
| 200 | 3,595 | |||
| 1 168 | 3,595 | |||
| 22.12.2025 | 18:01:27,833 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 18:01:26,631 | 555 | 3,595 | |
| 555 | 3,595 | |||
| 200 | 3,595 | |||
| 100 | 3,595 | |||
| 25 | 3,595 | |||
| 155 | 3,595 | |||
| 75 | 3,595 | |||
| 22.12.2025 | 18:01:25,021 | 28 | 3,595 | |
| 25 | 3,595 | |||
| 3 | 3,595 | |||
| 28 | 3,595 | |||
| 22.12.2025 | 18:01:09,817 | 858 | 3,415 | |
| 100 | 3,415 | |||
| 200 | 3,415 | |||
| 100 | 3,415 | |||
| 103 | 3,415 | |||
| 858 | 3,415 | |||
| 350 | 3,415 | |||
| 5 | 3,415 | |||
| 22.12.2025 | 18:00:56,630 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 18:00:37,121 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 18:00:02,307 | 530 | 3,405 | |
| 530 | 3,405 | |||
| 330 | 3,405 | |||
| 100 | 3,405 | |||
| 100 | 3,405 | |||
| 22.12.2025 | 17:59:58,081 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 17:59:38,967 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 17:59:37,763 | 557 | 3,585 | |
| 557 | 3,585 | |||
| 100 | 3,585 | |||
| 340 | 3,585 | |||
| 17 | 3,585 | |||
| 100 | 3,585 | |||
| 22.12.2025 | 17:59:34,038 | 39 | 3,405 | |
| 25 | 3,405 | |||
| 14 | 3,405 | |||
| 39 | 3,405 | |||
| 22.12.2025 | 17:59:24,580 | 14 | 3,585 | |
| 14 | 3,585 | |||
| 14 | 3,585 | |||
| 22.12.2025 | 17:59:16,509 | 16 | 3,405 | |
| 16 | 3,405 | |||
| 16 | 3,405 | |||
| 22.12.2025 | 17:59:16,425 | 10 | 3,585 | |
| 10 | 3,585 | |||
| 10 | 3,585 | |||
| 22.12.2025 | 17:59:04,364 | 23 | 3,585 | |
| 23 | 3,585 | |||
| 23 | 3,585 | |||
| 22.12.2025 | 17:58:32,639 | 28 | 3,585 | |
| 28 | 3,585 | |||
| 28 | 3,585 | |||
| 22.12.2025 | 17:58:31,129 | 8 | 3,585 | |
| 8 | 3,585 | |||
| 8 | 3,585 | |||
| 22.12.2025 | 17:58:26,500 | 1 | 3,585 | |
| 1 | 3,585 | |||
| 1 | 3,585 | |||
| 22.12.2025 | 17:57:47,455 | 5 | 3,405 | |
| 5 | 3,405 | |||
| 5 | 3,405 | |||
| 22.12.2025 | 17:57:36,295 | 22 | 3,595 | |
| 22 | 3,595 | |||
| 22 | 3,595 | |||
| 22.12.2025 | 17:57:22,809 | 32 | 3,595 | |
| 32 | 3,595 | |||
| 17 | 3,595 | |||
| 15 | 3,595 | |||
| 22.12.2025 | 17:57:06,403 | 4 | 3,595 | |
| 4 | 3,595 | |||
| 4 | 3,595 | |||
| 22.12.2025 | 17:57:01,978 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 17:56:59,964 | 704 | 3,415 | |
| 200 | 3,415 | |||
| 500 | 3,415 | |||
| 4 | 3,415 | |||
| 704 | 3,415 | |||
| 22.12.2025 | 17:56:59,360 | 11 | 3,595 | |
| 11 | 3,595 | |||
| 11 | 3,595 | |||
| 22.12.2025 | 17:56:38,842 | 4 | 3,595 | |
| 4 | 3,595 | |||
| 4 | 3,595 | |||
| 22.12.2025 | 17:56:13,777 | 41 | 3,405 | |
| 41 | 3,405 | |||
| 15 | 3,405 | |||
| 26 | 3,405 | |||
| 22.12.2025 | 17:55:58,174 | 6 | 3,595 | |
| 6 | 3,595 | |||
| 6 | 3,595 | |||
| 22.12.2025 | 17:55:57,470 | 3 | 3,405 | |
| 3 | 3,405 | |||
| 3 | 3,405 | |||
| 22.12.2025 | 17:55:38,713 | 33 | 3,405 | |
| 33 | 3,405 | |||
| 33 | 3,405 | |||
| 22.12.2025 | 17:55:38,584 | 70 | 3,405 | |
| 70 | 3,405 | |||
| 70 | 3,405 | |||
| 22.12.2025 | 17:55:30,500 | 2 | 3,595 | |
| 2 | 3,595 | |||
| 2 | 3,595 | |||
| 22.12.2025 | 17:55:28,892 | 85 | 3,595 | |
| 15 | 3,595 | |||
| 70 | 3,595 | |||
| 85 | 3,595 | |||
| 22.12.2025 | 17:55:27,480 | 5 | 3,405 | |
| 5 | 3,405 | |||
| 5 | 3,405 | |||
| 22.12.2025 | 17:55:23,756 | 10 | 3,595 | |
| 10 | 3,595 | |||
| 10 | 3,595 | |||
| 22.12.2025 | 17:55:14,592 | 350 | 3,405 | |
| 100 | 3,405 | |||
| 25 | 3,405 | |||
| 90 | 3,405 | |||
| 75 | 3,405 | |||
| 60 | 3,405 | |||
| 350 | 3,405 | |||
| 22.12.2025 | 17:55:08,955 | 11 | 3,405 | |
| 11 | 3,405 | |||
| 11 | 3,405 | |||
| 22.12.2025 | 17:54:59,705 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 17:54:52,049 | 73 | 3,595 | |
| 73 | 3,595 | |||
| 73 | 3,595 | |||
| 22.12.2025 | 17:54:32,727 | 2 | 3,405 | |
| 2 | 3,405 | |||
| 2 | 3,405 | |||
| 22.12.2025 | 17:54:13,905 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 17:54:12,903 | 373 | 3,595 | |
| 373 | 3,595 | |||
| 200 | 3,595 | |||
| 25 | 3,595 | |||
| 121 | 3,595 | |||
| 27 | 3,595 | |||
| 22.12.2025 | 17:53:58,907 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 17:53:57,703 | 70 | 3,595 | |
| 25 | 3,595 | |||
| 20 | 3,595 | |||
| 25 | 3,595 | |||
| 70 | 3,595 | |||
| 22.12.2025 | 17:53:13,410 | 15 | 3,595 | |
| 15 | 3,595 | |||
| 15 | 3,595 | |||
| 22.12.2025 | 17:53:06,069 | 125 | 3,405 | |
| 125 | 3,405 | |||
| 125 | 3,405 | |||
| 22.12.2025 | 17:53:01,438 | 256 | 3,405 | |
| 250 | 3,405 | |||
| 6 | 3,405 | |||
| 256 | 3,405 | |||
| 22.12.2025 | 17:52:54,392 | 4 | 3,595 | |
| 4 | 3,595 | |||
| 4 | 3,595 | |||
| 22.12.2025 | 17:52:50,368 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 22.12.2025 | 17:52:49,664 | 1 001 | 3,585 | |
| 265 | 3,585 | |||
| 100 | 3,585 | |||
| 100 | 3,585 | |||
| 100 | 3,585 | |||
| 66 | 3,585 | |||
| 370 | 3,585 | |||
| 1 001 | 3,585 | |||
| 22.12.2025 | 17:52:37,888 | 91 | 3,405 | |
| 91 | 3,405 | |||
| 91 | 3,405 | |||
| 22.12.2025 | 17:52:31,146 | 14 | 3,585 | |
| 14 | 3,585 | |||
| 14 | 3,585 | |||
| 22.12.2025 | 17:52:13,831 | 671 | 3,405 | |
| 200 | 3,405 | |||
| 671 | 3,405 | |||
| 471 | 3,405 | |||
| 22.12.2025 | 17:52:09,399 | 77 | 3,405 | |
| 25 | 3,405 | |||
| 25 | 3,405 | |||
| 27 | 3,405 | |||
| 77 | 3,405 | |||
| 22.12.2025 | 17:52:09,304 | 100 | 3,51 | |
| 100 | 3,51 | |||
| 100 | 3,51 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 543,00
Umsatz: 50 222 TEUR -
Nvidia Corp.
Bid: 156,18 / Ask: 156,34
Umsatz: 33 104 TEUR -
Tesla Inc.
Bid: 415,50 / Ask: 415,85
Umsatz: 28 056 TEUR -
D-Wave Quantum Inc.
Bid: 27,35 / Ask: 27,41
Umsatz: 20 333 TEUR -
DroneShield Limited
Bid: 1,81 / Ask: 1,83
Umsatz: 17 715 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 22:00:00
Letzte Aktualisierung:
22.12.2025 @ 22:00:00