Vanguard S&P 500 UCITS ETF

3187

4026

93,53

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 14:46:41,663 2   92,0039
      2 92,0039
      2 92,0039
30.04.2025 14:46:34,805 2   92,0199
      2 92,0199
      2 92,0199
30.04.2025 14:46:04,311 6   92,0259
      6 92,0259
      6 92,0259
30.04.2025 14:46:02,902 2   91,9441
      2 91,9441
      2 91,9441
30.04.2025 14:45:32,307 3   91,9241
      3 91,9241
      3 91,9241
30.04.2025 14:45:31,498 1   91,9241
      1 91,9241
      1 91,9241
30.04.2025 14:45:24,553 483   92,00
      8 92,00
      11 92,00
      5 92,00
      434 92,00
      2 92,00
      1 92,00
      483 92,00
      8 92,00
      6 92,00
      8 92,00
30.04.2025 14:45:19,135 3   92,0239
      3 92,0239
      3 92,0239
30.04.2025 14:45:13,701 2   92,0179
      2 92,0179
      2 92,0179
30.04.2025 14:45:09,677 1   92,0239
      1 92,0239
      1 92,0239
30.04.2025 14:44:31,038 5   92,1319
      5 92,1319
      5 92,1319
30.04.2025 14:44:19,264 1   92,1399
      1 92,1399
      1 92,1399
30.04.2025 14:44:00,645 6   92,1459
      6 92,1459
      6 92,1459
30.04.2025 14:43:27,728 3   92,0561
      3 92,0561
      3 92,0561
30.04.2025 14:43:08,306 2   92,0979
      2 92,0979
      2 92,0979
30.04.2025 14:43:08,003 15   92,0083
      15 92,0083
      15 92,0083
30.04.2025 14:43:07,499 6   92,0979
      6 92,0979
      6 92,0979
30.04.2025 14:42:58,341 1   92,1259
      1 92,1259
      1 92,1259
30.04.2025 14:42:57,436 11   92,1319
      11 92,1319
      11 92,1319
30.04.2025 14:42:41,938 2   92,1439
      2 92,1439
      2 92,1439
30.04.2025 14:42:33,271 6   92,1519
      6 92,1519
      6 92,1519
30.04.2025 14:42:32,769 37   92,1161
      37 92,1161
      37 92,1161
30.04.2025 14:42:27,236 26   92,1459
      26 92,1459
      26 92,1459
30.04.2025 14:42:25,925 5   92,0541
      5 92,0541
      5 92,0541
30.04.2025 14:42:03,293 2   92,1399
      2 92,1399
      2 92,1399
30.04.2025 14:41:59,774 4   92,1619
      4 92,1619
      4 92,1619
30.04.2025 14:41:47,874 7   92,20
      2 92,20
      7 92,20
      1 92,20
      4 92,20
30.04.2025 14:41:34,725 1   92,2259
      1 92,2259
      1 92,2259
30.04.2025 14:41:20,440 23   92,2001
      23 92,2001
      23 92,2001
30.04.2025 14:41:06,760 56   92,2339
      56 92,2339
      56 92,2339
30.04.2025 14:40:59,637 9 775   92,2061
      9 775 92,2061
      9 775 92,2061
30.04.2025 14:40:47,877 6   92,32
      6 92,32
      6 92,32
30.04.2025 14:40:47,783 286   92,3439
      4 92,3439
      109 92,3439
      282 92,3439
      5 92,3439
      168 92,3439
      4 92,3439
30.04.2025 14:39:41,030 2   92,3399
      2 92,3399
      2 92,3399
30.04.2025 14:39:37,512 2   92,3499
      2 92,3499
      2 92,3499
30.04.2025 14:39:22,718 10   92,3899
      10 92,3899
      10 92,3899
30.04.2025 14:39:22,219 1   92,3899
      1 92,3899
      1 92,3899
30.04.2025 14:39:11,256 1   92,3899
      1 92,3899
      1 92,3899
30.04.2025 14:39:01,112 2   92,3859
      2 92,3859
      2 92,3859
30.04.2025 14:38:54,751 1 087   92,3401
      1 087 92,3401
      1 087 92,3401
30.04.2025 14:38:51,935 2   92,3979
      2 92,3979
      2 92,3979
30.04.2025 14:38:15,820 4   92,3461
      4 92,3461
      4 92,3461
30.04.2025 14:38:02,837 3   92,4079
      3 92,4079
      3 92,4079
30.04.2025 14:37:43,112 4   92,4039
      4 92,4039
      4 92,4039
30.04.2025 14:37:41,703 1   92,4059
      1 92,4059
      1 92,4059
30.04.2025 14:36:40,237 2   92,4659
      2 92,4659
      2 92,4659
30.04.2025 14:36:35,105 1   92,4659
      1 92,4659
      1 92,4659
30.04.2025 14:36:27,352 2   92,4599
      2 92,4599
      2 92,4599
30.04.2025 14:36:25,941 2   92,4659
      2 92,4659
      2 92,4659
30.04.2025 14:36:12,650 6   92,4061
      6 92,4061
      6 92,4061
30.04.2025 14:36:00,281 6   92,5259
      6 92,5259
      6 92,5259
30.04.2025 14:35:43,374 3   92,5659
      3 92,5659
      3 92,5659
30.04.2025 14:35:29,581 2   92,5839
      2 92,5839
      2 92,5839
30.04.2025 14:35:11,165 2   92,5299
      2 92,5299
      2 92,5299
30.04.2025 14:35:08,244 6   92,5239
      6 92,5239
      6 92,5239
30.04.2025 14:35:05,531 1   92,5259
      1 92,5259
      1 92,5259
30.04.2025 14:34:01,733 65   92,5219
      65 92,5219
      65 92,5219
30.04.2025 14:33:51,271 1   92,5359
      1 92,5359
      1 92,5359
30.04.2025 14:33:31,046 2   92,4759
      2 92,4759
      2 92,4759
30.04.2025 14:33:30,543 3   92,4759
      3 92,4759
      3 92,4759
30.04.2025 14:33:17,255 36   92,3701
      36 92,3701
      36 92,3701
30.04.2025 14:33:13,332 2   92,4899
      2 92,4899
      2 92,4899
30.04.2025 14:32:14,208 312   92,50
      7 92,50
      50 92,50
      1 92,50
      10 92,50
      312 92,50
      40 92,50
      204 92,50
30.04.2025 14:31:26,382 1   92,7179
      1 92,7179
      1 92,7179
30.04.2025 14:31:13,208 1   92,6859
      1 92,6859
      1 92,6859
30.04.2025 14:30:52,172 6   92,7759
      6 92,7759
      6 92,7759
30.04.2025 14:30:26,213 4   92,5161
      4 92,5161
      4 92,5161
30.04.2025 14:30:15,644 1   93,435
      1 93,435
      1 93,435
30.04.2025 14:30:11,418 1   93,435
      1 93,435
      1 93,435
30.04.2025 14:30:04,081 1   93,435
      1 93,435
      1 93,435
30.04.2025 14:29:57,039 2   92,7999
      2 92,7999
      2 92,7999
30.04.2025 14:29:47,877 6   92,7039
      6 92,7039
      6 92,7039
30.04.2025 14:28:40,157 6   92,5859
      6 92,5859
      6 92,5859
30.04.2025 14:28:37,847 8   92,5859
      8 92,5859
      8 92,5859
30.04.2025 14:28:36,036 2   92,5859
      2 92,5859
      2 92,5859
30.04.2025 14:28:04,836 4   92,5541
      4 92,5541
      4 92,5541
30.04.2025 14:27:54,572 2   92,5979
      2 92,5979
      2 92,5979
30.04.2025 14:27:31,730 1   92,5959
      1 92,5959
      1 92,5959
30.04.2025 14:27:18,250 3   92,5579
      3 92,5579
      3 92,5579
30.04.2025 14:27:15,740 4   92,5619
      4 92,5619
      4 92,5619
30.04.2025 14:27:09,795 3   92,5459
      3 92,5459
      3 92,5459
30.04.2025 14:26:43,530 1   92,5699
      1 92,5699
      1 92,5699
30.04.2025 14:26:41,323 2   92,5699
      2 92,5699
      2 92,5699
30.04.2025 14:26:30,747 4   92,5221
      4 92,5221
      4 92,5221
30.04.2025 14:26:20,383 1   92,5759
      1 92,5759
      1 92,5759
30.04.2025 14:26:19,582 6   92,5759
      6 92,5759
      6 92,5759
30.04.2025 14:26:12,742 1   92,5819
      1 92,5819
      1 92,5819
30.04.2025 14:26:09,727 2   92,5839
      2 92,5839
      2 92,5839
30.04.2025 14:26:09,423 1   92,5819
      1 92,5819
      1 92,5819
30.04.2025 14:25:38,728 2   92,5221
      2 92,5221
      2 92,5221
30.04.2025 14:25:36,114 1   92,5221
      1 92,5221
      1 92,5221
30.04.2025 14:25:30,155 1   92,5679
      1 92,5679
      1 92,5679
30.04.2025 14:25:24,716 4   92,5779
      4 92,5779
      4 92,5779
30.04.2025 14:24:18,913 1   92,5339
      1 92,5339
      1 92,5339
30.04.2025 14:24:10,364 4   92,5001
      4 92,5001
      4 92,5001
30.04.2025 14:24:00,403 3   92,5479
      3 92,5479
      3 92,5479
30.04.2025 14:23:36,463 2   92,5519
      2 92,5519
      2 92,5519
30.04.2025 14:22:48,866 1   92,5839
      1 92,5839
      1 92,5839
30.04.2025 14:22:46,451 10   92,5839
      10 92,5839
      10 92,5839
30.04.2025 14:21:56,546 179   92,5281
      179 92,5281
      179 92,5281
30.04.2025 14:21:44,416 16   92,60
      16 92,60
      16 92,60
30.04.2025 14:19:39,399 1   92,7439
      1 92,7439
      1 92,7439
30.04.2025 14:19:15,523 53   92,7179
      53 92,7179
      53 92,7179
30.04.2025 14:18:46,971 5   92,7179
      5 92,7179
      5 92,7179
30.04.2025 14:18:38,413 4   92,6821
      4 92,6821
      4 92,6821
30.04.2025 14:18:35,396 11   92,7419
      11 92,7419
      11 92,7419
30.04.2025 14:18:24,930 2   92,7079
      2 92,7079
      2 92,7079
30.04.2025 14:18:18,094 1   92,7019
      1 92,7019
      1 92,7019
30.04.2025 14:18:05,614 1   92,7259
      1 92,7259
      1 92,7259
30.04.2025 14:17:55,146 6   92,7359
      6 92,7359
      6 92,7359
30.04.2025 14:17:17,501 1   92,7719
      1 92,7719
      1 92,7719
30.04.2025 14:17:09,453 14   92,7481
      14 92,7481
      14 92,7481
30.04.2025 14:17:03,612 3   92,7421
      3 92,7421
      3 92,7421
30.04.2025 14:17:00,292 2   92,7719
      2 92,7719
      2 92,7719
30.04.2025 14:16:32,630 2   92,7979
      2 92,7979
      2 92,7979
30.04.2025 14:16:28,203 1   92,8039
      1 92,8039
      1 92,8039
30.04.2025 14:16:15,424 2   92,8099
      2 92,8099
      2 92,8099
30.04.2025 14:15:43,117 1   92,8199
      1 92,8199
      1 92,8199
30.04.2025 14:15:35,167 6   92,8139
      6 92,8139
      6 92,8139
30.04.2025 14:15:14,524 1   92,9459
      1 92,9459
      1 92,9459
30.04.2025 14:14:44,435 2   92,8859
      2 92,8859
      2 92,8859
30.04.2025 14:14:41,816 3   92,8481
      3 92,8481
      3 92,8481
30.04.2025 14:14:34,673 2   92,8919
      2 92,8919
      2 92,8919
30.04.2025 14:13:38,216 7   92,8859
      7 92,8859
      7 92,8859
30.04.2025 14:13:30,172 1   92,8859
      1 92,8859
      1 92,8859
30.04.2025 14:12:22,521 6   92,8939
      6 92,8939
      6 92,8939
30.04.2025 14:12:20,705 4   92,8621
      4 92,8621
      4 92,8621
30.04.2025 14:12:14,675 1   92,8839
      1 92,8839
      1 92,8839
30.04.2025 14:11:49,598 2   92,9059
      2 92,9059
      2 92,9059
30.04.2025 14:11:44,773 3   92,8939
      3 92,8939
      3 92,8939
30.04.2025 14:11:33,592 3   92,8779
      3 92,8779
      3 92,8779
30.04.2025 14:11:32,690 15   92,8779
      15 92,8779
      15 92,8779
30.04.2025 14:11:17,995 6   92,8939
      6 92,8939
      6 92,8939
30.04.2025 14:10:37,333 7   92,9179
      7 92,9179
      7 92,9179
30.04.2025 14:10:35,724 7   92,8862
      7 92,8862
      7 92,8862
30.04.2025 14:10:16,104 3   92,9259
      3 92,9259
      3 92,9259
30.04.2025 14:09:56,680 3   92,8961
      3 92,8961
      3 92,8961
30.04.2025 14:09:24,185 3   92,9199
      3 92,9199
      3 92,9199
30.04.2025 14:08:33,470 1   92,9159
      1 92,9159
      1 92,9159
30.04.2025 14:08:24,807 6   92,9259
      6 92,9259
      6 92,9259
30.04.2025 14:08:03,265 11   92,9439
      11 92,9439
      11 92,9439
30.04.2025 14:07:32,674 3   92,9181
      3 92,9181
      3 92,9181
30.04.2025 14:07:29,356 2   92,9359
      2 92,9359
      2 92,9359
30.04.2025 14:07:12,745 3   92,9439
      3 92,9439
      3 92,9439
30.04.2025 14:07:12,541 2   92,9439
      2 92,9439
      2 92,9439
30.04.2025 14:06:39,419 1   92,9619
      1 92,9619
      1 92,9619
30.04.2025 14:06:38,308 2   92,9559
      2 92,9559
      2 92,9559
30.04.2025 14:06:30,058 2   92,9221
      2 92,9221
      2 92,9221
30.04.2025 14:06:12,856 1   92,9519
      1 92,9519
      1 92,9519
30.04.2025 14:05:55,039 3   92,9181
      3 92,9181
      3 92,9181
30.04.2025 14:05:43,679 6   92,9799
      6 92,9799
      6 92,9799
30.04.2025 14:05:41,663 1   92,9501
      1 92,9501
      1 92,9501
30.04.2025 14:05:39,347 5   92,9839
      5 92,9839
      5 92,9839
30.04.2025 14:05:09,958 2   92,9899
      2 92,9899
      2 92,9899
30.04.2025 14:04:34,617 2   92,9879
      2 92,9879
      2 92,9879
30.04.2025 14:04:25,156 1   93,0019
      1 93,0019
      1 93,0019
30.04.2025 14:04:22,441 11   93,0019
      11 93,0019
      11 93,0019
30.04.2025 14:04:15,797 3   92,9621
      3 92,9621
      3 92,9621
30.04.2025 14:04:04,727 4   93,0139
      4 93,0139
      4 93,0139
30.04.2025 14:03:41,875 6   93,0399
      6 93,0399
      6 93,0399
30.04.2025 14:02:43,794 2   93,0319
      2 93,0319
      2 93,0319
30.04.2025 14:02:04,347 2   93,0079
      2 93,0079
      2 93,0079
30.04.2025 14:01:56,495 33   92,9979
      33 92,9979
      33 92,9979
30.04.2025 14:01:47,639 4   92,9561
      4 92,9561
      4 92,9561
30.04.2025 14:01:43,110 1   92,9959
      1 92,9959
      1 92,9959
30.04.2025 14:01:30,526 3   92,9859
      3 92,9859
      3 92,9859
30.04.2025 14:01:29,418 3   92,9859
      3 92,9859
      3 92,9859
30.04.2025 14:01:27,106 1   92,9859
      1 92,9859
      1 92,9859
30.04.2025 14:00:54,191 3   92,9779
      3 92,9779
      3 92,9779
30.04.2025 14:00:29,934 2   92,9441
      2 92,9441
      2 92,9441
30.04.2025 13:58:52,496 2   92,9939
      2 92,9939
      2 92,9939
30.04.2025 13:58:42,136 23   92,9641
      23 92,9641
      23 92,9641
30.04.2025 13:58:19,861 11   93,00
      11 93,00
      11 93,00
30.04.2025 13:57:52,320 4   92,9959
      4 92,9959
      4 92,9959
30.04.2025 13:56:54,853 3   92,9681
      3 92,9681
      3 92,9681
30.04.2025 13:56:53,246 4   93,0119
      4 93,0119
      4 93,0119
30.04.2025 13:56:47,806 10   92,9621
      10 92,9621
      10 92,9621
30.04.2025 13:56:40,257 2   92,9999
      2 92,9999
      2 92,9999
30.04.2025 13:56:23,850 2   92,9739
      2 92,9739
      2 92,9739
30.04.2025 13:56:19,123 10   92,9301
      10 92,9301
      10 92,9301
30.04.2025 13:56:00,009 3   92,9599
      3 92,9599
      3 92,9599
30.04.2025 13:55:53,256 9   92,9599
      9 92,9599
      9 92,9599
30.04.2025 13:55:38,356 5   92,9599
      5 92,9599
      5 92,9599
30.04.2025 13:54:03,777 8   92,9499
      8 92,9499
      8 92,9499
30.04.2025 13:53:51,492 13   92,9519
      13 92,9519
      13 92,9519
30.04.2025 13:53:35,905 9   92,9499
      9 92,9499
      9 92,9499
30.04.2025 13:53:19,089 1   92,9619
      1 92,9619
      1 92,9619
30.04.2025 13:52:55,046 3   92,9521
      3 92,9521
      3 92,9521
30.04.2025 13:52:21,635 6   92,9639
      6 92,9639
      6 92,9639
30.04.2025 13:52:16,514 3   92,9639
      3 92,9639
      3 92,9639
30.04.2025 13:52:16,412 1   92,9639
      1 92,9639
      1 92,9639
30.04.2025 13:50:30,005 1   92,9879
      1 92,9879
      1 92,9879
30.04.2025 13:49:02,055 3   92,9779
      3 92,9779
      3 92,9779
30.04.2025 13:48:21,910 1   93,0019
      1 93,0019
      1 93,0019
30.04.2025 13:48:07,816 5   92,9481
      5 92,9481
      5 92,9481
30.04.2025 13:47:47,590 2   92,9739
      2 92,9739
      2 92,9739
30.04.2025 13:47:45,271 1   92,9759
      1 92,9759
      1 92,9759
30.04.2025 13:47:23,428 2   92,9699
      2 92,9699
      2 92,9699
30.04.2025 13:47:12,264 2   92,9699
      2 92,9699
      2 92,9699
30.04.2025 13:46:31,815 4   92,9601
      4 92,9601
      4 92,9601
30.04.2025 13:46:28,597 2   92,9899
      2 92,9899
      2 92,9899
30.04.2025 13:46:25,986 1   92,9999
      1 92,9999
      1 92,9999
30.04.2025 13:46:25,182 2   92,9999
      2 92,9999
      2 92,9999
30.04.2025 13:45:56,299 3   92,9879
      3 92,9879
      3 92,9879
30.04.2025 13:44:40,293 1   93,0119
      1 93,0119
      1 93,0119
30.04.2025 13:44:32,241 1   93,0099
      1 93,0099
      1 93,0099
30.04.2025 13:44:31,435 1   93,0059
      1 93,0059
      1 93,0059
30.04.2025 13:43:40,087 1   93,0019
      1 93,0019
      1 93,0019
30.04.2025 13:43:26,102 1   92,9841
      1 92,9841
      1 92,9841
30.04.2025 13:43:21,174 3   92,9841
      3 92,9841
      3 92,9841
30.04.2025 13:43:05,470 3   93,0059
      3 93,0059
      3 93,0059
30.04.2025 13:42:52,078 2   93,0099
      2 93,0099
      2 93,0099
30.04.2025 13:42:51,778 1   93,0099
      1 93,0099
      1 93,0099
30.04.2025 13:42:45,838 7   93,0099
      7 93,0099
      7 93,0099
30.04.2025 13:42:32,945 3   92,9841
      3 92,9841
      3 92,9841
30.04.2025 13:42:21,878 4   93,0179
      4 93,0179
      4 93,0179
30.04.2025 13:41:03,779 3   93,0259
      3 93,0259
      3 93,0259
30.04.2025 13:40:41,834 1   93,0439
      1 93,0439
      1 93,0439
30.04.2025 13:40:41,739 2   93,0419
      2 93,0419
      2 93,0419
30.04.2025 13:40:07,818 3   93,0021
      3 93,0021
      3 93,0021
30.04.2025 13:39:58,454 3   93,0439
      3 93,0439
      3 93,0439
30.04.2025 13:39:58,357 2   93,0141
      2 93,0141
      2 93,0141
30.04.2025 13:39:39,538 1   93,0559
      1 93,0559
      1 93,0559
30.04.2025 13:39:36,319 2   93,0559
      2 93,0559
      2 93,0559
30.04.2025 13:38:57,467 2   93,0539
      2 93,0539
      2 93,0539
30.04.2025 13:38:48,208 11   93,0619
      11 93,0619
      11 93,0619
30.04.2025 13:38:43,077 2   93,0559
      2 93,0559
      2 93,0559
30.04.2025 13:38:31,100 3   93,0301
      3 93,0301
      3 93,0301
30.04.2025 13:38:19,930 2   93,0499
      2 93,0499
      2 93,0499
30.04.2025 13:37:33,800 57   92,9941
      57 92,9941
      57 92,9941
30.04.2025 13:37:33,020 1   93,0199
      1 93,0199
      1 93,0199
30.04.2025 13:37:23,664 91   92,9941
      91 92,9941
      87 92,9941
      4 92,9941
30.04.2025 13:36:30,209 3   93,0099
      3 93,0099
      3 93,0099
30.04.2025 13:36:05,055 6   93,0159
      6 93,0159
      6 93,0159
30.04.2025 13:35:46,930 3   93,0119
      3 93,0119
      3 93,0119
30.04.2025 13:35:18,342 5   93,00
      5 93,00
      5 93,00
30.04.2025 13:35:06,772 1   93,0079
      1 93,0079
      1 93,0079
30.04.2025 13:34:51,771 17   93,0119
      17 93,0119
      17 93,0119
30.04.2025 13:34:49,856 2   93,0119
      2 93,0119
      2 93,0119
30.04.2025 13:34:35,354 6   93,0079
      6 93,0079
      6 93,0079
30.04.2025 13:34:35,255 2   93,0079
      2 93,0079
      2 93,0079
30.04.2025 13:34:28,616 2   93,0119
      2 93,0119
      2 93,0119
30.04.2025 13:34:04,252 1   92,9821
      1 92,9821
      1 92,9821
30.04.2025 13:33:48,365 4   93,0099
      4 93,0099
      4 93,0099
30.04.2025 13:32:53,301 1   93,0039
      1 93,0039
      1 93,0039
30.04.2025 13:32:32,367 2   93,0001
      2 93,0001
      2 93,0001
30.04.2025 13:31:35,293 2   93,0239
      2 93,0239
      2 93,0239
30.04.2025 13:30:52,212 1   93,0499
      1 93,0499
      1 93,0499
30.04.2025 13:30:50,304 5   93,0499
      5 93,0499
      5 93,0499
30.04.2025 13:30:30,581 4   93,0322
      4 93,0322
      4 93,0322
30.04.2025 13:30:03,909 2   93,0719
      2 93,0719
      2 93,0719
30.04.2025 13:29:51,723 2   93,0659
      2 93,0659
      2 93,0659
30.04.2025 13:29:28,177 2   93,0839
      2 93,0839
      2 93,0839
30.04.2025 13:29:05,214 1   93,0939
      1 93,0939
      1 93,0939
30.04.2025 13:28:51,929 6   93,0601
      6 93,0601
      6 93,0601
30.04.2025 13:28:08,053 3   93,0601
      3 93,0601
      3 93,0601
30.04.2025 13:28:06,543 3   93,0839
      3 93,0839
      3 93,0839
30.04.2025 13:27:47,520 1   93,0879
      1 93,0879
      1 93,0879
30.04.2025 13:27:35,144 76   93,0839
      76 93,0839
      76 93,0839
30.04.2025 13:27:29,613 1   93,0799
      1 93,0799
      1 93,0799
30.04.2025 13:27:19,949 2   93,0939
      2 93,0939
      2 93,0939
30.04.2025 13:27:19,045 3   93,0581
      3 93,0581
      3 93,0581
30.04.2025 13:26:39,791 1   93,0719
      1 93,0719
      1 93,0719
30.04.2025 13:26:39,083 1   93,0699
      1 93,0699
      1 93,0699
30.04.2025 13:26:24,074 6   93,0559
      6 93,0559
      6 93,0559
30.04.2025 13:26:17,430 3   93,0619
      3 93,0619
      3 93,0619
30.04.2025 13:26:00,417 1   93,0639
      1 93,0639
      1 93,0639
30.04.2025 13:25:42,902 3   93,0601
      3 93,0601
      3 93,0601
30.04.2025 13:25:33,445 1   93,0879
      1 93,0879
      1 93,0879
30.04.2025 13:25:33,043 1   93,0879
      1 93,0879
      1 93,0879
30.04.2025 13:25:02,017 1   93,0919
      1 93,0919
      1 93,0919
30.04.2025 13:24:01,631 3   93,1159
      3 93,1159
      3 93,1159
30.04.2025 13:23:47,802 4   93,1239
      4 93,1239
      4 93,1239
30.04.2025 13:21:42,742 3   93,1301
      3 93,1301
      3 93,1301
30.04.2025 13:21:35,995 4   93,1599
      4 93,1599
      4 93,1599
30.04.2025 13:21:30,052 7   93,1659
      7 93,1659
      7 93,1659
30.04.2025 13:21:09,413 3   93,1799
      3 93,1799
      3 93,1799
30.04.2025 13:20:48,683 2   93,1859
      2 93,1859
      2 93,1859
30.04.2025 13:19:39,941 3   93,2019
      3 93,2019
      3 93,2019
30.04.2025 13:19:34,509 1   93,2139
      1 93,2139
      1 93,2139
30.04.2025 13:19:34,118 2   93,2139
      2 93,2139
      2 93,2139
30.04.2025 13:19:18,617 3   93,2001
      3 93,2001
      3 93,2001
30.04.2025 13:19:03,313 1   93,2639
      1 93,2639
      1 93,2639
30.04.2025 13:18:06,140 6   93,2859
      6 93,2859
      6 93,2859
30.04.2025 13:17:30,011 1   93,2939
      1 93,2939
      1 93,2939
30.04.2025 13:17:15,317 1   93,3019
      1 93,3019
      1 93,3019
30.04.2025 13:16:54,978 3   93,2021
      3 93,2021
      3 93,2021
30.04.2025 13:16:23,865 5   93,2499
      5 93,2499
      5 93,2499
30.04.2025 13:15:53,360 4   93,2519
      4 93,2519
      4 93,2519
30.04.2025 13:15:41,480 10   93,2519
      10 93,2519
      10 93,2519
30.04.2025 13:15:26,079 11   93,2639
      11 93,2639
      11 93,2639
30.04.2025 13:15:18,024 1   93,2659
      1 93,2659
      1 93,2659
30.04.2025 13:14:58,903 1   93,2519
      1 93,2519
      1 93,2519
30.04.2025 13:14:29,816 3   93,2521
      3 93,2521
      3 93,2521
30.04.2025 13:14:21,066 10   93,2879
      10 93,2879
      10 93,2879
30.04.2025 13:14:20,757 3   93,2879
      3 93,2879
      3 93,2879
30.04.2025 13:14:05,260 1   93,2759
      1 93,2759
      1 93,2759
30.04.2025 13:14:02,746 2   93,2759
      2 93,2759
      2 93,2759
30.04.2025 13:13:47,953 2   93,2759
      2 93,2759
      2 93,2759
30.04.2025 13:13:46,649 10   93,2759
      10 93,2759
      10 93,2759
30.04.2025 13:13:44,633 1   93,2759
      1 93,2759
      1 93,2759
30.04.2025 13:13:41,812 3   93,2521
      3 93,2521
      3 93,2521
30.04.2025 13:13:37,184 4   93,2839
      4 93,2839
      4 93,2839
30.04.2025 13:13:26,015 2   93,2939
      2 93,2939
      2 93,2939
30.04.2025 13:13:18,872 2   93,3059
      2 93,3059
      2 93,3059
30.04.2025 13:13:09,409 3   93,3059
      3 93,3059
      3 93,3059
30.04.2025 13:12:46,054 2   93,3179
      2 93,3179
      2 93,3179
30.04.2025 13:12:36,194 1   93,3319
      1 93,3319
      1 93,3319
30.04.2025 13:12:06,291 4   93,222
      4 93,222
      4 93,222
30.04.2025 13:11:56,027 3   93,3836
      3 93,3836
      3 93,3836
30.04.2025 13:11:18,176 6   93,4001
      6 93,4001
      6 93,4001
30.04.2025 13:11:12,139 1   93,4027
      1 93,4027
      1 93,4027
30.04.2025 13:10:54,334 3   93,3651
      3 93,3651
      3 93,3651
30.04.2025 13:10:52,722 15   93,3651
      15 93,3651
      15 93,3651
30.04.2025 13:10:52,125 3   93,3841
      3 93,3841
      3 93,3841
30.04.2025 13:09:34,033 1   93,3039
      1 93,3039
      1 93,3039
30.04.2025 13:08:05,942 3   93,2821
      3 93,2821
      3 93,2821
30.04.2025 13:08:04,632 2   93,3059
      2 93,3059
      2 93,3059
30.04.2025 13:07:26,188 3   93,3119
      3 93,3119
      3 93,3119
30.04.2025 13:05:45,124 1   93,3119
      1 93,3119
      1 93,3119
30.04.2025 13:05:07,681 1   93,3239
      1 93,3239
      1 93,3239
30.04.2025 13:04:25,909 3   93,3279
      3 93,3279
      3 93,3279
30.04.2025 13:03:41,102 1   93,2839
      1 93,2839
      1 93,2839
30.04.2025 13:03:39,391 3   93,2839
      3 93,2839
      3 93,2839
30.04.2025 13:03:27,116 3   93,2719
      3 93,2719
      3 93,2719
30.04.2025 13:03:23,897 4   93,2321
      4 93,2321
      4 93,2321
30.04.2025 13:03:11,817 3   93,2599
      3 93,2599
      3 93,2599

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)