DEUTZ AG
- Information
- Last
- Buy
- Sell
955
742
7.21
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 19:48:17.678 | 855 | 7.21 | |
| 855 | 7.21 | |||
| 855 | 7.21 | |||
| 13/05/2025 | 19:46:37.936 | 10 | 7.21 | |
| 10 | 7.21 | |||
| 10 | 7.21 | |||
| 13/05/2025 | 19:44:19.365 | 5 | 7.21 | |
| 5 | 7.21 | |||
| 5 | 7.21 | |||
| 13/05/2025 | 19:43:54.404 | 10 | 7.21 | |
| 10 | 7.21 | |||
| 10 | 7.21 | |||
| 13/05/2025 | 19:43:45.666 | 500 | 7.195 | |
| 500 | 7.195 | |||
| 500 | 7.195 | |||
| 13/05/2025 | 19:38:11.071 | 6 000 | 7.205 | |
| 2 250 | 7.205 | |||
| 6 000 | 7.205 | |||
| 3 750 | 7.205 | |||
| 13/05/2025 | 19:38:05.311 | 750 | 7.20 | |
| 750 | 7.20 | |||
| 500 | 7.20 | |||
| 250 | 7.20 | |||
| 13/05/2025 | 19:34:48.864 | 500 | 7.20 | |
| 500 | 7.20 | |||
| 500 | 7.20 | |||
| 13/05/2025 | 19:31:47.104 | 350 | 7.20 | |
| 350 | 7.20 | |||
| 350 | 7.20 | |||
| 13/05/2025 | 19:31:19.116 | 1 | 7.20 | |
| 1 | 7.20 | |||
| 1 | 7.20 | |||
| 13/05/2025 | 19:29:58.615 | 340 | 7.20 | |
| 340 | 7.20 | |||
| 340 | 7.20 | |||
| 13/05/2025 | 19:29:12.685 | 500 | 7.20 | |
| 500 | 7.20 | |||
| 500 | 7.20 | |||
| 13/05/2025 | 19:29:02.679 | 500 | 7.20 | |
| 500 | 7.20 | |||
| 500 | 7.20 | |||
| 13/05/2025 | 19:28:52.310 | 2 740 | 7.20 | |
| 700 | 7.20 | |||
| 40 | 7.20 | |||
| 2 000 | 7.20 | |||
| 2 740 | 7.20 | |||
| 13/05/2025 | 19:28:46.759 | 500 | 7.205 | |
| 500 | 7.205 | |||
| 500 | 7.205 | |||
| 13/05/2025 | 19:28:05.328 | 8 | 7.205 | |
| 8 | 7.205 | |||
| 8 | 7.205 | |||
| 13/05/2025 | 19:27:58.790 | 1 | 7.245 | |
| 1 | 7.245 | |||
| 1 | 7.245 | |||
| 13/05/2025 | 19:27:39.082 | 16 | 7.245 | |
| 16 | 7.245 | |||
| 16 | 7.245 | |||
| 13/05/2025 | 19:27:21.666 | 1 | 7.245 | |
| 1 | 7.245 | |||
| 1 | 7.245 | |||
| 13/05/2025 | 19:27:16.073 | 4 160 | 7.205 | |
| 4 160 | 7.205 | |||
| 4 160 | 7.205 | |||
| 13/05/2025 | 19:26:16.901 | 840 | 7.205 | |
| 340 | 7.205 | |||
| 500 | 7.205 | |||
| 840 | 7.205 | |||
| 13/05/2025 | 19:26:10.219 | 42 | 7.205 | |
| 42 | 7.205 | |||
| 42 | 7.205 | |||
| 13/05/2025 | 19:22:20.779 | 140 | 7.245 | |
| 140 | 7.245 | |||
| 140 | 7.245 | |||
| 13/05/2025 | 19:19:25.537 | 500 | 7.205 | |
| 500 | 7.205 | |||
| 500 | 7.205 | |||
| 13/05/2025 | 19:19:23.466 | 500 | 7.205 | |
| 500 | 7.205 | |||
| 250 | 7.205 | |||
| 250 | 7.205 | |||
| 13/05/2025 | 19:19:21.123 | 500 | 7.205 | |
| 190 | 7.205 | |||
| 300 | 7.205 | |||
| 10 | 7.205 | |||
| 500 | 7.205 | |||
| 13/05/2025 | 19:19:18.446 | 500 | 7.205 | |
| 340 | 7.205 | |||
| 160 | 7.205 | |||
| 500 | 7.205 | |||
| 13/05/2025 | 19:17:34.194 | 39 | 7.205 | |
| 39 | 7.205 | |||
| 39 | 7.205 | |||
| 13/05/2025 | 19:16:54.725 | 250 | 7.235 | |
| 250 | 7.235 | |||
| 250 | 7.235 | |||
| 13/05/2025 | 19:15:01.187 | 200 | 7.245 | |
| 200 | 7.245 | |||
| 200 | 7.245 | |||
| 13/05/2025 | 19:14:09.545 | 500 | 7.21 | |
| 500 | 7.21 | |||
| 250 | 7.21 | |||
| 250 | 7.21 | |||
| 13/05/2025 | 19:13:37.155 | 75 | 7.245 | |
| 75 | 7.245 | |||
| 75 | 7.245 | |||
| 13/05/2025 | 19:10:11.646 | 12 | 7.245 | |
| 12 | 7.245 | |||
| 12 | 7.245 | |||
| 13/05/2025 | 19:09:30.726 | 50 | 7.205 | |
| 50 | 7.205 | |||
| 50 | 7.205 | |||
| 13/05/2025 | 19:07:04.978 | 100 | 7.205 | |
| 100 | 7.205 | |||
| 100 | 7.205 | |||
| 13/05/2025 | 19:04:32.386 | 500 | 7.24 | |
| 250 | 7.24 | |||
| 500 | 7.24 | |||
| 250 | 7.24 | |||
| 13/05/2025 | 19:04:26.473 | 28 | 7.245 | |
| 28 | 7.245 | |||
| 28 | 7.245 | |||
| 13/05/2025 | 19:04:08.056 | 2 | 7.205 | |
| 2 | 7.205 | |||
| 2 | 7.205 | |||
| 13/05/2025 | 19:01:32.932 | 250 | 7.235 | |
| 250 | 7.235 | |||
| 250 | 7.235 | |||
| 13/05/2025 | 18:59:02.500 | 300 | 7.24 | |
| 300 | 7.24 | |||
| 300 | 7.24 | |||
| 13/05/2025 | 18:58:56.281 | 1 050 | 7.205 | |
| 250 | 7.205 | |||
| 250 | 7.205 | |||
| 250 | 7.205 | |||
| 300 | 7.205 | |||
| 1 050 | 7.205 | |||
| 13/05/2025 | 18:58:52.799 | 890 | 7.24 | |
| 300 | 7.24 | |||
| 250 | 7.24 | |||
| 890 | 7.24 | |||
| 340 | 7.24 | |||
| 13/05/2025 | 18:58:47.148 | 200 | 7.245 | |
| 200 | 7.245 | |||
| 200 | 7.245 | |||
| 13/05/2025 | 18:54:08.780 | 20 | 7.245 | |
| 20 | 7.245 | |||
| 20 | 7.245 | |||
| 13/05/2025 | 18:54:08.355 | 40 | 7.245 | |
| 40 | 7.245 | |||
| 40 | 7.245 | |||
| 13/05/2025 | 18:52:29.848 | 420 | 7.245 | |
| 120 | 7.245 | |||
| 420 | 7.245 | |||
| 300 | 7.245 | |||
| 13/05/2025 | 18:51:29.479 | 2 | 7.245 | |
| 2 | 7.245 | |||
| 2 | 7.245 | |||
| 13/05/2025 | 18:50:43.484 | 2 750 | 7.21 | |
| 300 | 7.21 | |||
| 250 | 7.21 | |||
| 2 750 | 7.21 | |||
| 250 | 7.21 | |||
| 1 950 | 7.21 | |||
| 13/05/2025 | 18:50:40.650 | 1 | 7.21 | |
| 1 | 7.21 | |||
| 1 | 7.21 | |||
| 13/05/2025 | 18:50:02.843 | 10 | 7.245 | |
| 10 | 7.245 | |||
| 10 | 7.245 | |||
| 13/05/2025 | 18:48:30.001 | 10 | 7.245 | |
| 10 | 7.245 | |||
| 10 | 7.245 | |||
| 13/05/2025 | 18:47:18.378 | 500 | 7.245 | |
| 500 | 7.245 | |||
| 500 | 7.245 | |||
| 13/05/2025 | 18:45:41.930 | 500 | 7.245 | |
| 500 | 7.245 | |||
| 500 | 7.245 | |||
| 13/05/2025 | 18:43:43.274 | 5 | 7.245 | |
| 5 | 7.245 | |||
| 5 | 7.245 | |||
| 13/05/2025 | 18:40:29.981 | 200 | 7.21 | |
| 200 | 7.21 | |||
| 200 | 7.21 | |||
| 13/05/2025 | 18:37:14.024 | 3 | 7.245 | |
| 3 | 7.245 | |||
| 3 | 7.245 | |||
| 13/05/2025 | 18:33:00.248 | 429 | 7.21 | |
| 129 | 7.21 | |||
| 429 | 7.21 | |||
| 300 | 7.21 | |||
| 13/05/2025 | 18:28:00.890 | 10 | 7.245 | |
| 10 | 7.245 | |||
| 10 | 7.245 | |||
| 13/05/2025 | 18:27:49.490 | 354 | 7.21 | |
| 354 | 7.21 | |||
| 104 | 7.21 | |||
| 250 | 7.21 | |||
| 13/05/2025 | 18:27:21.057 | 13 | 7.245 | |
| 13 | 7.245 | |||
| 13 | 7.245 | |||
| 13/05/2025 | 18:26:49.226 | 152 | 7.245 | |
| 152 | 7.245 | |||
| 152 | 7.245 | |||
| 13/05/2025 | 18:25:54.530 | 87 | 7.21 | |
| 87 | 7.21 | |||
| 87 | 7.21 | |||
| 13/05/2025 | 18:22:46.364 | 2 | 7.245 | |
| 2 | 7.245 | |||
| 2 | 7.245 | |||
| 13/05/2025 | 18:22:12.750 | 400 | 7.245 | |
| 400 | 7.245 | |||
| 200 | 7.245 | |||
| 200 | 7.245 | |||
| 13/05/2025 | 18:19:11.745 | 400 | 7.245 | |
| 400 | 7.245 | |||
| 400 | 7.245 | |||
| 13/05/2025 | 18:19:04.315 | 105 | 7.245 | |
| 105 | 7.245 | |||
| 105 | 7.245 | |||
| 13/05/2025 | 18:17:58.364 | 400 | 7.245 | |
| 100 | 7.245 | |||
| 400 | 7.245 | |||
| 300 | 7.245 | |||
| 13/05/2025 | 18:13:57.716 | 200 | 7.245 | |
| 200 | 7.245 | |||
| 200 | 7.245 | |||
| 13/05/2025 | 18:13:32.943 | 105 | 7.205 | |
| 105 | 7.205 | |||
| 105 | 7.205 | |||
| 13/05/2025 | 18:13:32.801 | 500 | 7.205 | |
| 500 | 7.205 | |||
| 500 | 7.205 | |||
| 13/05/2025 | 18:13:32.538 | 500 | 7.205 | |
| 500 | 7.205 | |||
| 500 | 7.205 | |||
| 13/05/2025 | 18:13:24.034 | 895 | 7.205 | |
| 250 | 7.205 | |||
| 145 | 7.205 | |||
| 500 | 7.205 | |||
| 895 | 7.205 | |||
| 13/05/2025 | 18:11:49.100 | 3 000 | 7.21 | |
| 547 | 7.21 | |||
| 250 | 7.21 | |||
| 3 000 | 7.21 | |||
| 300 | 7.21 | |||
| 1 903 | 7.21 | |||
| 13/05/2025 | 18:11:44.296 | 500 | 7.245 | |
| 500 | 7.245 | |||
| 500 | 7.245 | |||
| 13/05/2025 | 18:10:32.633 | 500 | 7.245 | |
| 500 | 7.245 | |||
| 500 | 7.245 | |||
| 13/05/2025 | 18:10:30.023 | 400 | 7.245 | |
| 400 | 7.245 | |||
| 400 | 7.245 | |||
| 13/05/2025 | 18:05:14.002 | 125 | 7.21 | |
| 125 | 7.21 | |||
| 125 | 7.21 | |||
| 13/05/2025 | 18:04:41.007 | 3 | 7.21 | |
| 3 | 7.21 | |||
| 3 | 7.21 | |||
| 13/05/2025 | 18:04:34.772 | 6 | 7.245 | |
| 6 | 7.245 | |||
| 6 | 7.245 | |||
| 13/05/2025 | 18:04:15.943 | 1 020 | 7.22 | |
| 50 | 7.22 | |||
| 546 | 7.22 | |||
| 20 | 7.22 | |||
| 424 | 7.22 | |||
| 1 000 | 7.22 | |||
| 13/05/2025 | 18:03:55.255 | 2 350 | 7.245 | |
| 2 350 | 7.245 | |||
| 1 350 | 7.245 | |||
| 500 | 7.245 | |||
| 500 | 7.245 | |||
| 13/05/2025 | 18:02:43.707 | 500 | 7.245 | |
| 500 | 7.245 | |||
| 500 | 7.245 | |||
| 13/05/2025 | 18:01:54.430 | 10 | 7.245 | |
| 10 | 7.245 | |||
| 10 | 7.245 | |||
| 13/05/2025 | 18:01:12.664 | 500 | 7.245 | |
| 500 | 7.245 | |||
| 500 | 7.245 | |||
| 13/05/2025 | 18:00:50.263 | 5 | 7.245 | |
| 5 | 7.245 | |||
| 5 | 7.245 | |||
| 13/05/2025 | 17:58:06.769 | 25 | 7.245 | |
| 25 | 7.245 | |||
| 25 | 7.245 | |||
| 13/05/2025 | 17:57:52.684 | 689 | 7.245 | |
| 389 | 7.245 | |||
| 689 | 7.245 | |||
| 300 | 7.245 | |||
| 13/05/2025 | 17:56:27.680 | 100 | 7.245 | |
| 100 | 7.245 | |||
| 100 | 7.245 | |||
| 13/05/2025 | 17:55:58.368 | 120 | 7.245 | |
| 120 | 7.245 | |||
| 120 | 7.245 | |||
| 13/05/2025 | 17:55:43.415 | 6 000 | 7.21 | |
| 546 | 7.21 | |||
| 6 000 | 7.21 | |||
| 4 724 | 7.21 | |||
| 300 | 7.21 | |||
| 430 | 7.21 | |||
| 13/05/2025 | 17:55:25.489 | 300 | 7.24 | |
| 300 | 7.24 | |||
| 300 | 7.24 | |||
| 13/05/2025 | 17:54:54.046 | 30 | 7.245 | |
| 30 | 7.245 | |||
| 30 | 7.245 | |||
| 13/05/2025 | 17:54:40.396 | 1 | 7.245 | |
| 1 | 7.245 | |||
| 1 | 7.245 | |||
| 13/05/2025 | 17:54:06.980 | 30 | 7.245 | |
| 30 | 7.245 | |||
| 30 | 7.245 | |||
| 13/05/2025 | 17:54:02.664 | 1 | 7.245 | |
| 1 | 7.245 | |||
| 1 | 7.245 | |||
| 13/05/2025 | 17:53:09.366 | 3 | 7.24 | |
| 3 | 7.24 | |||
| 3 | 7.24 | |||
| 13/05/2025 | 17:52:55.548 | 15 | 7.205 | |
| 15 | 7.205 | |||
| 15 | 7.205 | |||
| 13/05/2025 | 17:52:18.653 | 6 | 7.245 | |
| 6 | 7.245 | |||
| 6 | 7.245 | |||
| 13/05/2025 | 17:51:30.934 | 400 | 7.245 | |
| 400 | 7.245 | |||
| 400 | 7.245 | |||
| 13/05/2025 | 17:51:30.500 | 2 | 7.245 | |
| 2 | 7.245 | |||
| 2 | 7.245 | |||
| 13/05/2025 | 17:51:23.963 | 10 | 7.245 | |
| 10 | 7.245 | |||
| 10 | 7.245 | |||
| 13/05/2025 | 17:50:10.870 | 500 | 7.245 | |
| 500 | 7.245 | |||
| 500 | 7.245 | |||
| 13/05/2025 | 17:49:48.570 | 790 | 7.245 | |
| 500 | 7.245 | |||
| 790 | 7.245 | |||
| 290 | 7.245 | |||
| 13/05/2025 | 17:49:37.803 | 500 | 7.24 | |
| 500 | 7.24 | |||
| 500 | 7.24 | |||
| 13/05/2025 | 17:45:56.580 | 150 | 7.24 | |
| 150 | 7.24 | |||
| 150 | 7.24 | |||
| 13/05/2025 | 17:45:01.875 | 500 | 7.245 | |
| 500 | 7.245 | |||
| 500 | 7.245 | |||
| 13/05/2025 | 17:44:58.045 | 1 700 | 7.205 | |
| 1 155 | 7.205 | |||
| 1 700 | 7.205 | |||
| 545 | 7.205 | |||
| 13/05/2025 | 17:44:25.455 | 500 | 7.245 | |
| 500 | 7.245 | |||
| 500 | 7.245 | |||
| 13/05/2025 | 17:44:07.267 | 240 | 7.25 | |
| 140 | 7.25 | |||
| 100 | 7.25 | |||
| 140 | 7.25 | |||
| 100 | 7.25 | |||
| 13/05/2025 | 17:42:53.306 | 450 | 7.24 | |
| 450 | 7.24 | |||
| 450 | 7.24 | |||
| 13/05/2025 | 17:42:48.469 | 660 | 7.215 | |
| 400 | 7.215 | |||
| 157 | 7.215 | |||
| 260 | 7.215 | |||
| 300 | 7.215 | |||
| 100 | 7.215 | |||
| 103 | 7.215 | |||
| 13/05/2025 | 17:40:36.729 | 500 | 7.245 | |
| 500 | 7.245 | |||
| 500 | 7.245 | |||
| 13/05/2025 | 17:36:18.545 | 1 750 | 7.25 | |
| 100 | 7.25 | |||
| 500 | 7.25 | |||
| 1 250 | 7.25 | |||
| 500 | 7.25 | |||
| 1 150 | 7.25 | |||
| 13/05/2025 | 17:29:29.730 | 850 | 7.25 | |
| 850 | 7.25 | |||
| 850 | 7.25 | |||
| 13/05/2025 | 17:29:06.694 | 755 | 7.25 | |
| 755 | 7.25 | |||
| 755 | 7.25 | |||
| 13/05/2025 | 17:28:48.282 | 800 | 7.25 | |
| 703 | 7.25 | |||
| 800 | 7.25 | |||
| 97 | 7.25 | |||
| 13/05/2025 | 17:28:27.370 | 850 | 7.245 | |
| 850 | 7.245 | |||
| 850 | 7.245 | |||
| 13/05/2025 | 17:28:09.584 | 850 | 7.245 | |
| 850 | 7.245 | |||
| 850 | 7.245 | |||
| 13/05/2025 | 17:27:49.351 | 11 | 7.25 | |
| 11 | 7.25 | |||
| 11 | 7.25 | |||
| 13/05/2025 | 17:27:45.482 | 1 200 | 7.25 | |
| 100 | 7.25 | |||
| 708 | 7.25 | |||
| 200 | 7.25 | |||
| 1 200 | 7.25 | |||
| 192 | 7.25 | |||
| 13/05/2025 | 17:27:27.649 | 3 | 7.245 | |
| 3 | 7.245 | |||
| 3 | 7.245 | |||
| 13/05/2025 | 17:26:59.832 | 20 | 7.24 | |
| 20 | 7.24 | |||
| 20 | 7.24 | |||
| 13/05/2025 | 17:26:53.954 | 14 | 7.245 | |
| 14 | 7.245 | |||
| 14 | 7.245 | |||
| 13/05/2025 | 17:26:33.770 | 28 | 7.245 | |
| 28 | 7.245 | |||
| 28 | 7.245 | |||
| 13/05/2025 | 17:26:25.487 | 26 | 7.24 | |
| 26 | 7.24 | |||
| 26 | 7.24 | |||
| 13/05/2025 | 17:25:55.435 | 150 | 7.235 | |
| 150 | 7.235 | |||
| 150 | 7.235 | |||
| 13/05/2025 | 17:24:41.182 | 20 | 7.23 | |
| 20 | 7.23 | |||
| 20 | 7.23 | |||
| 13/05/2025 | 17:22:59.294 | 6 | 7.235 | |
| 6 | 7.235 | |||
| 6 | 7.235 | |||
| 13/05/2025 | 17:21:36.535 | 32 | 7.235 | |
| 32 | 7.235 | |||
| 32 | 7.235 | |||
| 13/05/2025 | 17:20:35.099 | 100 | 7.23 | |
| 100 | 7.23 | |||
| 100 | 7.23 | |||
| 13/05/2025 | 17:19:13.903 | 5 | 7.235 | |
| 5 | 7.235 | |||
| 5 | 7.235 | |||
| 13/05/2025 | 17:18:53.926 | 75 | 7.23 | |
| 75 | 7.23 | |||
| 75 | 7.23 | |||
| 13/05/2025 | 17:18:34.265 | 6 | 7.235 | |
| 6 | 7.235 | |||
| 6 | 7.235 | |||
| 13/05/2025 | 17:17:29.445 | 200 | 7.23 | |
| 200 | 7.23 | |||
| 50 | 7.23 | |||
| 150 | 7.23 | |||
| 13/05/2025 | 17:17:16.007 | 850 | 7.23 | |
| 850 | 7.23 | |||
| 850 | 7.23 | |||
| 13/05/2025 | 17:16:27.478 | 500 | 7.235 | |
| 500 | 7.235 | |||
| 500 | 7.235 | |||
| 13/05/2025 | 17:13:51.010 | 369 | 7.23 | |
| 369 | 7.23 | |||
| 369 | 7.23 | |||
| 13/05/2025 | 17:12:29.115 | 700 | 7.23 | |
| 700 | 7.23 | |||
| 700 | 7.23 | |||
| 13/05/2025 | 17:12:28.755 | 450 | 7.23 | |
| 450 | 7.23 | |||
| 450 | 7.23 | |||
| 13/05/2025 | 17:11:37.476 | 2 | 7.22 | |
| 2 | 7.22 | |||
| 2 | 7.22 | |||
| 13/05/2025 | 17:09:37.556 | 1 | 7.225 | |
| 1 | 7.225 | |||
| 1 | 7.225 | |||
| 13/05/2025 | 17:09:26.765 | 500 | 7.225 | |
| 500 | 7.225 | |||
| 500 | 7.225 | |||
| 13/05/2025 | 17:08:43.389 | 7 | 7.215 | |
| 7 | 7.215 | |||
| 7 | 7.215 | |||
| 13/05/2025 | 17:08:40.501 | 2 | 7.215 | |
| 2 | 7.215 | |||
| 2 | 7.215 | |||
| 13/05/2025 | 17:08:31.846 | 6 | 7.215 | |
| 6 | 7.215 | |||
| 6 | 7.215 | |||
| 13/05/2025 | 17:08:23.112 | 25 | 7.22 | |
| 25 | 7.22 | |||
| 25 | 7.22 | |||
| 13/05/2025 | 17:07:36.742 | 138 | 7.225 | |
| 138 | 7.225 | |||
| 138 | 7.225 | |||
| 13/05/2025 | 17:05:33.998 | 600 | 7.225 | |
| 600 | 7.225 | |||
| 600 | 7.225 | |||
| 13/05/2025 | 17:04:32.132 | 550 | 7.225 | |
| 550 | 7.225 | |||
| 550 | 7.225 | |||
| 13/05/2025 | 17:04:25.038 | 62 | 7.225 | |
| 62 | 7.225 | |||
| 62 | 7.225 | |||
| 13/05/2025 | 17:03:51.835 | 850 | 7.23 | |
| 850 | 7.23 | |||
| 850 | 7.23 | |||
| 13/05/2025 | 17:03:50.699 | 850 | 7.23 | |
| 850 | 7.23 | |||
| 850 | 7.23 | |||
| 13/05/2025 | 17:03:35.620 | 850 | 7.23 | |
| 850 | 7.23 | |||
| 850 | 7.23 | |||
| 13/05/2025 | 17:03:10.944 | 18 | 7.24 | |
| 18 | 7.24 | |||
| 18 | 7.24 | |||
| 13/05/2025 | 17:01:20.965 | 3 | 7.23 | |
| 3 | 7.23 | |||
| 3 | 7.23 | |||
| 13/05/2025 | 17:01:00.836 | 2 | 7.24 | |
| 2 | 7.24 | |||
| 2 | 7.24 | |||
| 13/05/2025 | 17:00:28.090 | 2 650 | 7.24 | |
| 1 950 | 7.24 | |||
| 700 | 7.24 | |||
| 2 650 | 7.24 | |||
| 13/05/2025 | 17:00:16.773 | 850 | 7.24 | |
| 850 | 7.24 | |||
| 850 | 7.24 | |||
| 13/05/2025 | 16:59:35.800 | 3 | 7.24 | |
| 3 | 7.24 | |||
| 3 | 7.24 | |||
| 13/05/2025 | 16:59:25.068 | 2 | 7.24 | |
| 2 | 7.24 | |||
| 2 | 7.24 | |||
| 13/05/2025 | 16:59:21.370 | 500 | 7.235 | |
| 500 | 7.235 | |||
| 500 | 7.235 | |||
| 13/05/2025 | 16:59:20.030 | 130 | 7.235 | |
| 130 | 7.235 | |||
| 130 | 7.235 | |||
| 13/05/2025 | 16:59:19.652 | 600 | 7.235 | |
| 600 | 7.235 | |||
| 600 | 7.235 | |||
| 13/05/2025 | 16:58:47.743 | 800 | 7.245 | |
| 800 | 7.245 | |||
| 800 | 7.245 | |||
| 13/05/2025 | 16:57:37.768 | 700 | 7.25 | |
| 700 | 7.25 | |||
| 700 | 7.25 | |||
| 13/05/2025 | 16:57:37.741 | 100 | 7.25 | |
| 100 | 7.25 | |||
| 100 | 7.25 | |||
| 13/05/2025 | 16:56:03.107 | 282 | 7.24 | |
| 282 | 7.24 | |||
| 282 | 7.24 | |||
| 13/05/2025 | 16:52:40.288 | 6 | 7.24 | |
| 6 | 7.24 | |||
| 6 | 7.24 | |||
| 13/05/2025 | 16:49:23.763 | 550 | 7.24 | |
| 550 | 7.24 | |||
| 550 | 7.24 | |||
| 13/05/2025 | 16:48:49.256 | 20 | 7.235 | |
| 20 | 7.235 | |||
| 20 | 7.235 | |||
| 13/05/2025 | 16:47:22.916 | 40 | 7.245 | |
| 40 | 7.245 | |||
| 40 | 7.245 | |||
| 13/05/2025 | 16:46:37.186 | 450 | 7.24 | |
| 450 | 7.24 | |||
| 450 | 7.24 | |||
| 13/05/2025 | 16:46:33.461 | 700 | 7.24 | |
| 700 | 7.24 | |||
| 700 | 7.24 | |||
| 13/05/2025 | 16:46:31.501 | 850 | 7.24 | |
| 850 | 7.24 | |||
| 850 | 7.24 | |||
| 13/05/2025 | 16:45:54.091 | 850 | 7.24 | |
| 850 | 7.24 | |||
| 850 | 7.24 | |||
| 13/05/2025 | 16:45:12.206 | 1 | 7.24 | |
| 1 | 7.24 | |||
| 1 | 7.24 | |||
| 13/05/2025 | 16:45:08.065 | 20 | 7.24 | |
| 20 | 7.24 | |||
| 20 | 7.24 | |||
| 13/05/2025 | 16:42:50.342 | 800 | 7.235 | |
| 800 | 7.235 | |||
| 800 | 7.235 | |||
| 13/05/2025 | 16:42:41.355 | 150 | 7.235 | |
| 150 | 7.235 | |||
| 150 | 7.235 | |||
| 13/05/2025 | 16:42:34.463 | 850 | 7.235 | |
| 850 | 7.235 | |||
| 850 | 7.235 | |||
| 13/05/2025 | 16:40:55.329 | 100 | 7.235 | |
| 100 | 7.235 | |||
| 100 | 7.235 | |||
| 13/05/2025 | 16:40:18.319 | 630 | 7.23 | |
| 630 | 7.23 | |||
| 630 | 7.23 | |||
| 13/05/2025 | 16:39:11.996 | 500 | 7.235 | |
| 500 | 7.235 | |||
| 500 | 7.235 | |||
| 13/05/2025 | 16:39:10.918 | 300 | 7.23 | |
| 300 | 7.23 | |||
| 300 | 7.23 | |||
| 13/05/2025 | 16:39:05.064 | 416 | 7.225 | |
| 416 | 7.225 | |||
| 416 | 7.225 | |||
| 13/05/2025 | 16:38:13.995 | 501 | 7.22 | |
| 501 | 7.22 | |||
| 501 | 7.22 | |||
| 13/05/2025 | 16:36:52.663 | 300 | 7.21 | |
| 300 | 7.21 | |||
| 300 | 7.21 | |||
| 13/05/2025 | 16:35:10.992 | 850 | 7.205 | |
| 850 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 16:32:55.169 | 2 | 7.205 | |
| 2 | 7.205 | |||
| 2 | 7.205 | |||
| 13/05/2025 | 16:32:10.937 | 850 | 7.205 | |
| 850 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 16:31:29.037 | 500 | 7.20 | |
| 500 | 7.20 | |||
| 500 | 7.20 | |||
| 13/05/2025 | 16:31:11.037 | 90 | 7.205 | |
| 90 | 7.205 | |||
| 90 | 7.205 | |||
| 13/05/2025 | 16:29:10.763 | 850 | 7.205 | |
| 850 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 16:29:10.357 | 447 | 7.20 | |
| 140 | 7.20 | |||
| 307 | 7.20 | |||
| 447 | 7.20 | |||
| 13/05/2025 | 16:29:03.954 | 850 | 7.205 | |
| 850 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 16:29:03.531 | 853 | 7.205 | |
| 853 | 7.205 | |||
| 3 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 16:28:55.126 | 850 | 7.205 | |
| 850 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 16:28:41.846 | 400 | 7.205 | |
| 400 | 7.205 | |||
| 400 | 7.205 | |||
| 13/05/2025 | 16:28:28.456 | 600 | 7.205 | |
| 600 | 7.205 | |||
| 600 | 7.205 | |||
| 13/05/2025 | 16:27:54.232 | 800 | 7.205 | |
| 800 | 7.205 | |||
| 800 | 7.205 | |||
| 13/05/2025 | 16:27:48.676 | 100 | 7.215 | |
| 100 | 7.215 | |||
| 100 | 7.215 | |||
| 13/05/2025 | 16:27:48.595 | 777 | 7.215 | |
| 777 | 7.215 | |||
| 777 | 7.215 | |||
| 13/05/2025 | 16:27:46.244 | 850 | 7.215 | |
| 850 | 7.215 | |||
| 850 | 7.215 | |||
| 13/05/2025 | 16:27:33.572 | 850 | 7.215 | |
| 850 | 7.215 | |||
| 850 | 7.215 | |||
| 13/05/2025 | 16:27:33.193 | 850 | 7.215 | |
| 850 | 7.215 | |||
| 850 | 7.215 | |||
| 13/05/2025 | 16:27:27.868 | 850 | 7.215 | |
| 850 | 7.215 | |||
| 850 | 7.215 | |||
| 13/05/2025 | 16:26:43.197 | 300 | 7.21 | |
| 300 | 7.21 | |||
| 300 | 7.21 | |||
| 13/05/2025 | 16:23:53.411 | 100 | 7.21 | |
| 100 | 7.21 | |||
| 100 | 7.21 | |||
| 13/05/2025 | 16:22:41.085 | 1 | 7.215 | |
| 1 | 7.215 | |||
| 1 | 7.215 | |||
| 13/05/2025 | 16:22:02.620 | 1 | 7.215 | |
| 1 | 7.215 | |||
| 1 | 7.215 | |||
| 13/05/2025 | 16:21:54.810 | 62 | 7.215 | |
| 62 | 7.215 | |||
| 62 | 7.215 | |||
| 13/05/2025 | 16:21:39.999 | 100 | 7.215 | |
| 100 | 7.215 | |||
| 100 | 7.215 | |||
| 13/05/2025 | 16:21:27.488 | 640 | 7.205 | |
| 640 | 7.205 | |||
| 640 | 7.205 | |||
| 13/05/2025 | 16:21:26.339 | 850 | 7.21 | |
| 850 | 7.21 | |||
| 850 | 7.21 | |||
| 13/05/2025 | 16:21:19.871 | 850 | 7.215 | |
| 850 | 7.215 | |||
| 850 | 7.215 | |||
| 13/05/2025 | 16:21:16.416 | 300 | 7.215 | |
| 300 | 7.215 | |||
| 300 | 7.215 | |||
| 13/05/2025 | 16:21:15.973 | 850 | 7.215 | |
| 850 | 7.215 | |||
| 850 | 7.215 | |||
| 13/05/2025 | 16:20:58.872 | 850 | 7.215 | |
| 850 | 7.215 | |||
| 850 | 7.215 | |||
| 13/05/2025 | 16:20:49.666 | 2 | 7.215 | |
| 2 | 7.215 | |||
| 2 | 7.215 | |||
| 13/05/2025 | 16:19:33.177 | 20 | 7.215 | |
| 20 | 7.215 | |||
| 20 | 7.215 | |||
| 13/05/2025 | 16:19:09.005 | 200 | 7.23 | |
| 200 | 7.23 | |||
| 200 | 7.23 | |||
| 13/05/2025 | 16:18:01.417 | 850 | 7.22 | |
| 850 | 7.22 | |||
| 850 | 7.22 | |||
| 13/05/2025 | 16:17:36.443 | 130 | 7.22 | |
| 130 | 7.22 | |||
| 130 | 7.22 | |||
| 13/05/2025 | 16:17:24.323 | 360 | 7.22 | |
| 360 | 7.22 | |||
| 360 | 7.22 | |||
| 13/05/2025 | 16:12:24.379 | 309 | 7.21 | |
| 309 | 7.21 | |||
| 309 | 7.21 | |||
| 13/05/2025 | 16:11:57.929 | 1 | 7.215 | |
| 1 | 7.215 | |||
| 1 | 7.215 | |||
| 13/05/2025 | 16:10:32.327 | 10 | 7.215 | |
| 10 | 7.215 | |||
| 10 | 7.215 | |||
| 13/05/2025 | 16:10:00.201 | 150 | 7.215 | |
| 150 | 7.215 | |||
| 150 | 7.215 | |||
| 13/05/2025 | 16:09:06.365 | 100 | 7.215 | |
| 100 | 7.215 | |||
| 100 | 7.215 | |||
| 13/05/2025 | 16:08:26.086 | 3 | 7.205 | |
| 3 | 7.205 | |||
| 3 | 7.205 | |||
| 13/05/2025 | 16:07:56.506 | 77 | 7.215 | |
| 77 | 7.215 | |||
| 77 | 7.215 | |||
| 13/05/2025 | 16:07:35.687 | 277 | 7.215 | |
| 277 | 7.215 | |||
| 277 | 7.215 | |||
| 13/05/2025 | 16:07:04.000 | 100 | 7.21 | |
| 100 | 7.21 | |||
| 100 | 7.21 | |||
| 13/05/2025 | 16:05:40.932 | 120 | 7.22 | |
| 120 | 7.22 | |||
| 120 | 7.22 | |||
| 13/05/2025 | 16:02:08.929 | 1 039 | 7.22 | |
| 750 | 7.22 | |||
| 267 | 7.22 | |||
| 22 | 7.22 | |||
| 1 039 | 7.22 | |||
| 13/05/2025 | 16:02:05.743 | 25 | 7.215 | |
| 25 | 7.215 | |||
| 25 | 7.215 | |||
| 13/05/2025 | 16:00:24.145 | 110 | 7.215 | |
| 110 | 7.215 | |||
| 110 | 7.215 | |||
| 13/05/2025 | 16:00:02.060 | 8 | 7.215 | |
| 8 | 7.215 | |||
| 8 | 7.215 | |||
| 13/05/2025 | 16:00:00.463 | 80 | 7.21 | |
| 80 | 7.21 | |||
| 80 | 7.21 | |||
| 13/05/2025 | 15:58:36.879 | 30 | 7.215 | |
| 30 | 7.215 | |||
| 30 | 7.215 | |||
| 13/05/2025 | 15:58:19.719 | 500 | 7.215 | |
| 500 | 7.215 | |||
| 500 | 7.215 | |||
| 13/05/2025 | 15:57:49.051 | 772 | 7.215 | |
| 772 | 7.215 | |||
| 772 | 7.215 | |||
| 13/05/2025 | 15:57:22.960 | 50 | 7.22 | |
| 50 | 7.22 | |||
| 50 | 7.22 | |||
| 13/05/2025 | 15:57:06.066 | 50 | 7.215 | |
| 50 | 7.215 | |||
| 50 | 7.215 | |||
| 13/05/2025 | 15:56:26.784 | 2 | 7.205 | |
| 2 | 7.205 | |||
| 2 | 7.205 | |||
| 13/05/2025 | 15:55:03.922 | 1 000 | 7.205 | |
| 693 | 7.205 | |||
| 307 | 7.205 | |||
| 1 000 | 7.205 | |||
| 13/05/2025 | 15:54:48.945 | 850 | 7.21 | |
| 850 | 7.21 | |||
| 850 | 7.21 | |||
| 13/05/2025 | 15:54:34.084 | 150 | 7.21 | |
| 150 | 7.21 | |||
| 150 | 7.21 | |||
| 13/05/2025 | 15:54:26.528 | 850 | 7.21 | |
| 850 | 7.21 | |||
| 850 | 7.21 | |||
| 13/05/2025 | 15:54:00.135 | 100 | 7.21 | |
| 100 | 7.21 | |||
| 100 | 7.21 | |||
| 13/05/2025 | 15:50:38.127 | 250 | 7.215 | |
| 250 | 7.215 | |||
| 250 | 7.215 | |||
| 13/05/2025 | 15:49:16.351 | 200 | 7.205 | |
| 200 | 7.205 | |||
| 200 | 7.205 | |||
| 13/05/2025 | 15:49:15.711 | 850 | 7.205 | |
| 850 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 15:49:15.097 | 850 | 7.205 | |
| 850 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 15:48:51.020 | 850 | 7.20 | |
| 850 | 7.20 | |||
| 850 | 7.20 | |||
| 13/05/2025 | 15:48:34.163 | 84 | 7.205 | |
| 84 | 7.205 | |||
| 84 | 7.205 | |||
| 13/05/2025 | 15:47:22.419 | 100 | 7.205 | |
| 100 | 7.205 | |||
| 100 | 7.205 | |||
| 13/05/2025 | 15:44:18.188 | 850 | 7.215 | |
| 850 | 7.215 | |||
| 850 | 7.215 | |||
| 13/05/2025 | 15:43:58.899 | 850 | 7.21 | |
| 850 | 7.21 | |||
| 850 | 7.21 | |||
| 13/05/2025 | 15:43:29.186 | 1 | 7.21 | |
| 1 | 7.21 | |||
| 1 | 7.21 | |||
| 13/05/2025 | 15:43:21.121 | 150 | 7.21 | |
| 150 | 7.21 | |||
| 150 | 7.21 | |||
| 13/05/2025 | 15:43:14.167 | 850 | 7.21 | |
| 850 | 7.21 | |||
| 850 | 7.21 | |||
| 13/05/2025 | 15:43:09.645 | 2 249 | 7.21 | |
| 500 | 7.21 | |||
| 2 249 | 7.21 | |||
| 1 749 | 7.21 | |||
| 13/05/2025 | 15:42:46.613 | 450 | 7.21 | |
| 200 | 7.21 | |||
| 250 | 7.21 | |||
| 450 | 7.21 | |||
| 13/05/2025 | 15:42:46.607 | 1 | 7.21 | |
| 1 | 7.21 | |||
| 1 | 7.21 | |||
| 13/05/2025 | 15:41:55.535 | 850 | 7.205 | |
| 850 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 15:41:34.772 | 29 | 7.205 | |
| 29 | 7.205 | |||
| 29 | 7.205 | |||
| 13/05/2025 | 15:40:41.672 | 13 110 | 7.20 | |
| 225 | 7.20 | |||
| 150 | 7.20 | |||
| 1 000 | 7.20 | |||
| 5 | 7.20 | |||
| 12 110 | 7.20 | |||
| 4 000 | 7.20 | |||
| 5 000 | 7.20 | |||
| 3 730 | 7.20 | |||
| 13/05/2025 | 15:40:01.740 | 850 | 7.20 | |
| 850 | 7.20 | |||
| 850 | 7.20 | |||
| 13/05/2025 | 15:39:09.023 | 30 | 7.195 | |
| 30 | 7.195 | |||
| 30 | 7.195 | |||
| 13/05/2025 | 15:38:43.699 | 850 | 7.20 | |
| 850 | 7.20 | |||
| 850 | 7.20 | |||
| 13/05/2025 | 15:38:43.295 | 850 | 7.20 | |
| 850 | 7.20 | |||
| 850 | 7.20 | |||
| 13/05/2025 | 15:38:41.567 | 870 | 7.20 | |
| 20 | 7.20 | |||
| 70 | 7.20 | |||
| 800 | 7.20 | |||
| 850 | 7.20 | |||
| 13/05/2025 | 15:38:12.605 | 650 | 7.20 | |
| 650 | 7.20 | |||
| 650 | 7.20 | |||
| 13/05/2025 | 15:37:00.232 | 650 | 7.185 | |
| 650 | 7.185 | |||
| 650 | 7.185 | |||
| 13/05/2025 | 15:36:58.831 | 100 | 7.185 | |
| 100 | 7.185 | |||
| 100 | 7.185 | |||
| 13/05/2025 | 15:36:19.679 | 2 605 | 7.195 | |
| 1 755 | 7.195 | |||
| 2 605 | 7.195 | |||
| 850 | 7.195 | |||
| 13/05/2025 | 15:36:10.013 | 995 | 7.195 | |
| 995 | 7.195 | |||
| 850 | 7.195 | |||
| 145 | 7.195 | |||
| 13/05/2025 | 15:34:46.626 | 100 | 7.19 | |
| 100 | 7.19 | |||
| 100 | 7.19 | |||
| 13/05/2025 | 15:32:27.853 | 35 | 7.19 | |
| 35 | 7.19 | |||
| 35 | 7.19 | |||
| 13/05/2025 | 15:31:44.237 | 700 | 7.19 | |
| 700 | 7.19 | |||
| 700 | 7.19 | |||
| 13/05/2025 | 15:30:02.356 | 130 | 7.185 | |
| 130 | 7.185 | |||
| 130 | 7.185 | |||
| 13/05/2025 | 15:29:31.902 | 20 | 7.19 | |
| 20 | 7.19 | |||
| 20 | 7.19 | |||
| 13/05/2025 | 15:21:53.939 | 10 | 7.195 | |
| 10 | 7.195 | |||
| 10 | 7.195 | |||
| 13/05/2025 | 15:21:05.613 | 100 | 7.19 | |
| 100 | 7.19 | |||
| 100 | 7.19 | |||
| 13/05/2025 | 15:20:04.851 | 100 | 7.19 | |
| 100 | 7.19 | |||
| 100 | 7.19 | |||
| 13/05/2025 | 15:18:46.951 | 600 | 7.19 | |
| 600 | 7.19 | |||
| 600 | 7.19 | |||
| 13/05/2025 | 15:17:48.674 | 150 | 7.19 | |
| 150 | 7.19 | |||
| 150 | 7.19 | |||
| 13/05/2025 | 15:16:29.618 | 750 | 7.185 | |
| 750 | 7.185 | |||
| 750 | 7.185 | |||
| 13/05/2025 | 15:13:55.508 | 10 | 7.19 | |
| 10 | 7.19 | |||
| 10 | 7.19 | |||
| 13/05/2025 | 15:12:07.139 | 100 | 7.185 | |
| 100 | 7.185 | |||
| 100 | 7.185 | |||
| 13/05/2025 | 15:11:14.755 | 650 | 7.185 | |
| 650 | 7.185 | |||
| 650 | 7.185 | |||
| 13/05/2025 | 15:10:35.644 | 850 | 7.185 | |
| 850 | 7.185 | |||
| 850 | 7.185 | |||
| 13/05/2025 | 15:02:59.104 | 500 | 7.175 | |
| 500 | 7.175 | |||
| 500 | 7.175 | |||
| 13/05/2025 | 15:02:18.040 | 10 | 7.185 | |
| 10 | 7.185 | |||
| 10 | 7.185 | |||
| 13/05/2025 | 14:59:15.882 | 354 | 7.175 | |
| 354 | 7.175 | |||
| 354 | 7.175 | |||
| 13/05/2025 | 14:57:28.335 | 850 | 7.175 | |
| 850 | 7.175 | |||
| 850 | 7.175 | |||
| 13/05/2025 | 14:57:27.945 | 500 | 7.17 | |
| 500 | 7.17 | |||
| 500 | 7.17 | |||
| 13/05/2025 | 14:57:27.124 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 14:57:26.065 | 600 | 7.17 | |
| 600 | 7.17 | |||
| 600 | 7.17 | |||
| 13/05/2025 | 14:57:25.331 | 600 | 7.17 | |
| 350 | 7.17 | |||
| 250 | 7.17 | |||
| 600 | 7.17 | |||
| 13/05/2025 | 14:57:21.900 | 1 000 | 7.17 | |
| 850 | 7.17 | |||
| 1 000 | 7.17 | |||
| 150 | 7.17 | |||
| 13/05/2025 | 14:56:58.573 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 14:56:37.411 | 500 | 7.175 | |
| 500 | 7.175 | |||
| 500 | 7.175 | |||
| 13/05/2025 | 14:56:07.408 | 100 | 7.18 | |
| 100 | 7.18 | |||
| 100 | 7.18 | |||
| 13/05/2025 | 14:53:58.303 | 5 | 7.185 | |
| 5 | 7.185 | |||
| 5 | 7.185 | |||
| 13/05/2025 | 14:53:09.280 | 299 | 7.185 | |
| 299 | 7.185 | |||
| 299 | 7.185 | |||
| 13/05/2025 | 14:52:31.332 | 33 | 7.185 | |
| 33 | 7.185 | |||
| 33 | 7.185 | |||
| 13/05/2025 | 14:52:14.722 | 400 | 7.17 | |
| 400 | 7.17 | |||
| 400 | 7.17 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 614.50
Ask: 1 615.50
Turnover: 90 206 TEUR -
Nvidia Corp.
Bid: 116.68 / Ask: 116.74
Turnover: 71 325 TEUR -
Bayer AG
Bid: 24.775 / Ask: 24.975
Turnover: 34 782 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555.80 / Ask: 557.00
Turnover: 32 808 TEUR -
Tesla Inc.
Bid: 300.55 / Ask: 300.85
Turnover: 27 180 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 19:55:51
Last Update:
13/05/2025 @ 19:55:51