Tradegate Exchange

Deutsche Lufthansa AG

312

229

6.58

Date	Time	Volume	Order Volume	Price
06/05/2025	09:52:49.862	28		6.58
			28	6.58
			28	6.58
06/05/2025	09:52:33.958	2 000		6.584
			2 000	6.584
			2 000	6.584
06/05/2025	09:52:28.396	6		6.582
			6	6.582
			6	6.582
06/05/2025	09:52:18.688	2 700		6.58
			2 700	6.58
			2 700	6.58
06/05/2025	09:52:14.781	1 000		6.576
			1 000	6.576
			1 000	6.576
06/05/2025	09:52:12.938	80		6.576
			80	6.576
			80	6.576
06/05/2025	09:52:12.644	11		6.576
			11	6.576
			11	6.576
06/05/2025	09:51:48.823	9		6.578
			9	6.578
			9	6.578
06/05/2025	09:51:43.492	62		6.578
			62	6.578
			62	6.578
06/05/2025	09:51:37.598	12 700		6.596
			12 700	6.596
			12 700	6.596
06/05/2025	09:51:24.679	2 300		6.58
			2 300	6.58
			2 300	6.58
06/05/2025	09:51:22.269	1		6.578
			1	6.578
			1	6.578
06/05/2025	09:50:49.926	100		6.58
			100	6.58
			100	6.58
06/05/2025	09:50:44.977	1		6.578
			1	6.578
			1	6.578
06/05/2025	09:50:06.121	2 500		6.584
			2 500	6.584
			2 500	6.584
06/05/2025	09:50:00.750	23		6.582
			23	6.582
			23	6.582
06/05/2025	09:49:41.476	8		6.58
			8	6.58
			8	6.58
06/05/2025	09:49:41.153	12		6.58
			12	6.58
			12	6.58
06/05/2025	09:49:18.670	2 800		6.578
			2 800	6.578
			2 800	6.578
06/05/2025	09:49:10.237	3		6.58
			3	6.58
			3	6.58
06/05/2025	09:48:59.287	1		6.58
			1	6.58
			1	6.58
06/05/2025	09:48:54.587	12		6.578
			12	6.578
			12	6.578
06/05/2025	09:48:47.907	1 000		6.582
			6	6.582
			994	6.582
			1 000	6.582
06/05/2025	09:48:23.315	60		6.576
			60	6.576
			60	6.576
06/05/2025	09:48:19.866	500		6.576
			500	6.576
			500	6.576
06/05/2025	09:48:16.587	120		6.578
			120	6.578
			120	6.578
06/05/2025	09:47:54.811	1		6.576
			1	6.576
			1	6.576
06/05/2025	09:47:48.791	3		6.576
			3	6.576
			3	6.576
06/05/2025	09:47:36.879	40		6.578
			1	6.578
			24	6.578
			15	6.578
			40	6.578
06/05/2025	09:47:16.411	150		6.578
			150	6.578
			150	6.578
06/05/2025	09:47:04.515	1		6.576
			1	6.576
			1	6.576
06/05/2025	09:47:00.811	2		6.576
			2	6.576
			2	6.576
06/05/2025	09:46:43.832	2		6.576
			2	6.576
			2	6.576
06/05/2025	09:46:17.531	16		6.576
			15	6.576
			16	6.576
			1	6.576
06/05/2025	09:45:56.420	10		6.578
			8	6.578
			2	6.578
			10	6.578
06/05/2025	09:45:36.692	500		6.57
			500	6.57
			500	6.57
06/05/2025	09:45:31.246	5 600		6.59
			3	6.59
			5 597	6.59
			5 600	6.59
06/05/2025	09:45:21.940	2 400		6.576
			2 400	6.576
			2 400	6.576
06/05/2025	09:45:15.541	31		6.574
			31	6.574
			31	6.574
06/05/2025	09:45:12.919	500		6.576
			500	6.576
			500	6.576
06/05/2025	09:44:57.425	14		6.58
			14	6.58
			14	6.58
06/05/2025	09:44:46.495	3		6.584
			3	6.584
			3	6.584
06/05/2025	09:44:44.645	2		6.58
			2	6.58
			2	6.58
06/05/2025	09:44:19.754	3		6.586
			3	6.586
			3	6.586
06/05/2025	09:44:19.494	1 000		6.584
			1 000	6.584
			1 000	6.584
06/05/2025	09:44:14.618	20		6.586
			20	6.586
			20	6.586
06/05/2025	09:44:10.617	1		6.588
			1	6.588
			1	6.588
06/05/2025	09:44:09.308	1 517		6.588
			1 517	6.588
			1 517	6.588
06/05/2025	09:44:07.777	1		6.59
			1	6.59
			1	6.59
06/05/2025	09:44:05.292	100		6.592
			100	6.592
			100	6.592
06/05/2025	09:43:56.732	4		6.59
			4	6.59
			4	6.59
06/05/2025	09:43:56.325	8		6.59
			8	6.59
			8	6.59
06/05/2025	09:43:55.202	2		6.59
			2	6.59
			2	6.59
06/05/2025	09:43:55.171	18		6.59
			18	6.59
			18	6.59
06/05/2025	09:43:17.612	4 991		6.59
			4 991	6.59
			4 991	6.59
06/05/2025	09:43:17.455	7		6.59
			7	6.59
			7	6.59
06/05/2025	09:43:17.442	2		6.59
			2	6.59
			2	6.59
06/05/2025	09:43:13.155	1		6.592
			1	6.592
			1	6.592
06/05/2025	09:42:47.587	130		6.592
			130	6.592
			130	6.592
06/05/2025	09:42:17.168	1 650		6.588
			1 650	6.588
			1 650	6.588
06/05/2025	09:42:13.471	10		6.588
			10	6.588
			10	6.588
06/05/2025	09:42:13.415	3		6.588
			3	6.588
			3	6.588
06/05/2025	09:41:58.072	1 300		6.586
			1 300	6.586
			1 300	6.586
06/05/2025	09:41:45.430	1 200		6.586
			1 200	6.586
			1 200	6.586
06/05/2025	09:41:41.490	100		6.584
			100	6.584
			100	6.584
06/05/2025	09:41:39.100	34		6.582
			34	6.582
			34	6.582
06/05/2025	09:41:31.374	4		6.578
			4	6.578
			4	6.578
06/05/2025	09:41:14.887	190		6.576
			190	6.576
			190	6.576
06/05/2025	09:41:10.718	150		6.578
			150	6.578
			150	6.578
06/05/2025	09:41:10.174	30		6.576
			30	6.576
			30	6.576
06/05/2025	09:41:01.304	62		6.576
			62	6.576
			62	6.576
06/05/2025	09:40:28.201	379		6.582
			379	6.582
			379	6.582
06/05/2025	09:40:14.285	2 300		6.578
			2 300	6.578
			2 300	6.578
06/05/2025	09:40:08.903	2 700		6.578
			2 700	6.578
			2 700	6.578
06/05/2025	09:39:41.875	1 900		6.576
			1 900	6.576
			1 900	6.576
06/05/2025	09:37:05.741	110		6.584
			110	6.584
			110	6.584
06/05/2025	09:36:30.906	38		6.592
			38	6.592
			38	6.592
06/05/2025	09:34:09.565	227		6.584
			227	6.584
			227	6.584
06/05/2025	09:34:06.666	340		6.584
			340	6.584
			340	6.584
06/05/2025	09:33:48.418	200		6.578
			200	6.578
			200	6.578
06/05/2025	09:33:21.721	152		6.586
			152	6.586
			152	6.586
06/05/2025	09:33:12.164	1 410		6.584
			1 410	6.584
			1 410	6.584
06/05/2025	09:32:32.878	1 900		6.574
			1 900	6.574
			1 900	6.574
06/05/2025	09:32:02.733	100		6.576
			100	6.576
			100	6.576
06/05/2025	09:31:07.817	4		6.574
			4	6.574
			4	6.574
06/05/2025	09:30:03.569	300		6.57
			300	6.57
			300	6.57
06/05/2025	09:29:37.500	1 500		6.57
			1 500	6.57
			1 500	6.57
06/05/2025	09:28:40.873	1 000		6.58
			1 000	6.58
			1 000	6.58
06/05/2025	09:26:17.161	1 700		6.596
			1 700	6.596
			1 700	6.596
06/05/2025	09:26:15.790	8		6.596
			8	6.596
			8	6.596
06/05/2025	09:25:44.735	1 251		6.59
			1 251	6.59
			1 251	6.59
06/05/2025	09:25:44.643	1 200		6.59
			1 200	6.59
			1 200	6.59
06/05/2025	09:25:40.217	3 549		6.59
			3 549	6.59
			2 800	6.59
			499	6.59
			250	6.59
06/05/2025	09:25:40.157	3		6.59
			3	6.59
			3	6.59
06/05/2025	09:25:14.138	1 500		6.596
			1 500	6.596
			700	6.596
			800	6.596
06/05/2025	09:24:48.972	1 200		6.594
			1 200	6.594
			1 200	6.594
06/05/2025	09:23:28.693	50		6.60
			50	6.60
			50	6.60
06/05/2025	09:23:00.409	1 200		6.596
			1 200	6.596
			1 200	6.596
06/05/2025	09:22:06.152	120		6.596
			120	6.596
			120	6.596
06/05/2025	09:22:02.025	40		6.594
			40	6.594
			40	6.594
06/05/2025	09:21:52.820	1 707		6.60
			751	6.60
			350	6.60
			606	6.60
			1 707	6.60
06/05/2025	09:21:46.446	500		6.604
			500	6.604
			500	6.604
06/05/2025	09:21:46.306	2 000		6.61
			2 000	6.61
			2 000	6.61
06/05/2025	09:21:46.271	3 000		6.608
			2 950	6.608
			3 000	6.608
			50	6.608
06/05/2025	09:21:23.090	2 800		6.61
			2 800	6.61
			2 800	6.61
06/05/2025	09:20:41.522	2 800		6.608
			2 800	6.608
			2 800	6.608
06/05/2025	09:19:47.622	2 800		6.608
			2 800	6.608
			2 800	6.608
06/05/2025	09:19:20.189	1 600		6.608
			1 600	6.608
			1 600	6.608
06/05/2025	09:19:01.762	275		6.61
			275	6.61
			275	6.61
06/05/2025	09:18:48.369	500		6.614
			500	6.614
			500	6.614
06/05/2025	09:18:05.223	1 100		6.618
			1 100	6.618
			1 100	6.618
06/05/2025	09:16:46.780	750		6.62
			750	6.62
			750	6.62
06/05/2025	09:16:32.798	1 800		6.616
			1 800	6.616
			1 800	6.616
06/05/2025	09:16:27.937	1 000		6.622
			1 000	6.622
			1 000	6.622
06/05/2025	09:16:25.001	1 200		6.622
			1 200	6.622
			1 200	6.622
06/05/2025	09:16:02.038	1 800		6.622
			1 800	6.622
			1 800	6.622
06/05/2025	09:15:19.684	40		6.618
			40	6.618
			40	6.618
06/05/2025	09:14:04.646	180		6.62
			180	6.62
			180	6.62
06/05/2025	09:13:15.431	1 000		6.62
			1 000	6.62
			1 000	6.62
06/05/2025	09:13:06.503	1 000		6.62
			1 000	6.62
			1 000	6.62
06/05/2025	09:12:29.766	370		6.62
			370	6.62
			370	6.62
06/05/2025	09:11:10.730	10		6.616
			10	6.616
			10	6.616
06/05/2025	09:10:13.983	2		6.63
			2	6.63
			2	6.63
06/05/2025	09:09:59.564	260		6.62
			260	6.62
			260	6.62
06/05/2025	09:09:56.144	200		6.62
			200	6.62
			200	6.62
06/05/2025	09:09:35.248	343		6.618
			343	6.618
			343	6.618
06/05/2025	09:09:22.009	1 500		6.62
			1 500	6.62
			1 500	6.62
06/05/2025	09:09:04.064	1 400		6.624
			1 400	6.624
			1 400	6.624
06/05/2025	09:08:34.167	1 290		6.64
			1 290	6.64
			1 290	6.64
06/05/2025	09:08:31.109	1 700		6.64
			365	6.64
			1 335	6.64
			1 700	6.64
06/05/2025	09:08:09.606	1 000		6.648
			1 000	6.648
			1 000	6.648
06/05/2025	09:08:08.317	150		6.65
			150	6.65
			150	6.65
06/05/2025	09:06:08.170	150		6.65
			150	6.65
			150	6.65
06/05/2025	09:06:04.338	100		6.652
			100	6.652
			100	6.652
06/05/2025	09:05:31.891	150		6.66
			150	6.66
			150	6.66
06/05/2025	09:04:52.745	150		6.678
			150	6.678
			150	6.678
06/05/2025	09:04:50.093	666		6.678
			666	6.678
			666	6.678
06/05/2025	09:04:28.801	150		6.674
			150	6.674
			150	6.674
06/05/2025	09:03:38.122	200		6.68
			200	6.68
			200	6.68
06/05/2025	09:03:19.794	400		6.68
			400	6.68
			400	6.68
06/05/2025	09:03:17.913	96		6.684
			96	6.684
			96	6.684
06/05/2025	09:02:55.871	1 500		6.688
			1 500	6.688
			1 500	6.688
06/05/2025	09:02:50.197	1 200		6.684
			1 200	6.684
			1 200	6.684
06/05/2025	09:02:48.616	149		6.68
			149	6.68
			149	6.68
06/05/2025	09:02:43.266	7 401		6.68
			1	6.68
			5 600	6.68
			1 500	6.68
			1 800	6.68
			5 451	6.68
			250	6.68
			200	6.68
06/05/2025	09:02:32.374	2 400		6.68
			2 400	6.68
			2 400	6.68
06/05/2025	09:02:28.874	9 603		6.67
			343	6.67
			1 700	6.67
			9 603	6.67
			7 560	6.67
06/05/2025	09:01:43.779	2 700		6.67
			2 700	6.67
			300	6.67
			400	6.67
			2 000	6.67
06/05/2025	09:01:43.492	10 000		6.67
			2 000	6.67
			6 099	6.67
			1 000	6.67
			97	6.67
			384	6.67
			50	6.67
			370	6.67
			10 000	6.67
06/05/2025	09:01:04.827	3 001		6.66
			1	6.66
			200	6.66
			1 000	6.66
			1 901	6.66
			2 800	6.66
			100	6.66
06/05/2025	08:52:00.817	500		6.658
			500	6.658
			500	6.658
06/05/2025	08:49:29.531	30		6.642
			30	6.642
			30	6.642
06/05/2025	08:49:06.891	250		6.658
			250	6.658
			250	6.658
06/05/2025	08:46:42.804	150		6.658
			150	6.658
			150	6.658
06/05/2025	08:44:30.245	3		6.658
			3	6.658
			3	6.658
06/05/2025	08:43:02.861	600		6.658
			600	6.658
			600	6.658
06/05/2025	08:41:41.691	600		6.658
			600	6.658
			600	6.658
06/05/2025	08:38:57.786	15		6.634
			15	6.634
			15	6.634
06/05/2025	08:38:55.071	190		6.634
			190	6.634
			190	6.634
06/05/2025	08:37:31.098	1 000		6.65
			1 000	6.65
			1 000	6.65
06/05/2025	08:37:24.136	500		6.648
			500	6.648
			500	6.648
06/05/2025	08:37:10.550	1 000		6.658
			1 000	6.658
			1 000	6.658
06/05/2025	08:36:58.751	20		6.658
			20	6.658
			20	6.658
06/05/2025	08:36:42.778	750		6.658
			750	6.658
			750	6.658
06/05/2025	08:35:20.569	1 500		6.658
			1 200	6.658
			300	6.658
			1 500	6.658
06/05/2025	08:33:00.844	500		6.634
			300	6.634
			200	6.634
			500	6.634
06/05/2025	08:31:42.827	1		6.658
			1	6.658
			1	6.658
06/05/2025	08:30:37.830	7 089		6.65
			6 989	6.65
			100	6.65
			7 089	6.65
06/05/2025	08:28:12.103	16		6.634
			16	6.634
			16	6.634
06/05/2025	08:27:03.936	11		6.65
			11	6.65
			11	6.65
06/05/2025	08:24:48.409	1		6.632
			1	6.632
			1	6.632
06/05/2025	08:24:00.636	1 180		6.658
			1 180	6.658
			1 180	6.658
06/05/2025	08:23:29.060	1		6.658
			1	6.658
			1	6.658
06/05/2025	08:23:26.243	820		6.65
			820	6.65
			745	6.65
			75	6.65
06/05/2025	08:23:18.761	820		6.648
			820	6.648
			820	6.648
06/05/2025	08:22:44.633	1 000		6.648
			392	6.648
			608	6.648
			1 000	6.648
06/05/2025	08:20:43.695	38		6.648
			38	6.648
			38	6.648
06/05/2025	08:19:30.350	516		6.632
			516	6.632
			516	6.632
06/05/2025	08:19:24.688	1 000		6.632
			1 000	6.632
			1 000	6.632
06/05/2025	08:19:24.605	1 784		6.632
			392	6.632
			1 392	6.632
			1 784	6.632
06/05/2025	08:18:21.858	904		6.658
			500	6.658
			404	6.658
			904	6.658
06/05/2025	08:18:05.404	5		6.658
			5	6.658
			5	6.658
06/05/2025	08:17:37.634	1		6.632
			1	6.632
			1	6.632
06/05/2025	08:16:41.986	600		6.658
			250	6.658
			350	6.658
			600	6.658
06/05/2025	08:15:42.681	27 990		6.61
			1 000	6.61
			500	6.61
			250	6.61
			1 000	6.61
			17 631	6.61
			7 609	6.61
			27 990	6.61
06/05/2025	08:15:35.587	2 310		6.634
			310	6.634
			2 000	6.634
			2 310	6.634
06/05/2025	08:15:03.671	500		6.654
			500	6.654
			399	6.654
			101	6.654
06/05/2025	08:13:01.984	3 822		6.634
			1 000	6.634
			3	6.634
			2 822	6.634
			3 819	6.634
06/05/2025	08:12:28.286	2 391		6.632
			391	6.632
			2 000	6.632
			2 391	6.632
06/05/2025	08:12:08.837	710		6.632
			710	6.632
			710	6.632
06/05/2025	08:12:08.197	399		6.632
			399	6.632
			399	6.632
06/05/2025	08:12:08.129	1 181		6.634
			1 181	6.634
			790	6.634
			391	6.634
06/05/2025	08:08:09.840	2 000		6.658
			2 000	6.658
			2 000	6.658
06/05/2025	08:07:21.617	500		6.658
			500	6.658
			500	6.658
06/05/2025	08:07:11.168	500		6.658
			500	6.658
			500	6.658
06/05/2025	08:07:09.158	200		6.626
			200	6.626
			200	6.626
06/05/2025	08:05:53.870	30		6.658
			30	6.658
			30	6.658
06/05/2025	08:04:22.250	250		6.658
			250	6.658
			250	6.658
06/05/2025	08:04:00.982	3		6.626
			3	6.626
			3	6.626
06/05/2025	08:03:30.163	23 500		6.65
			2 000	6.65
			14 500	6.65
			1 000	6.65
			2 000	6.65
			2 000	6.65
			23 500	6.65
			2 000	6.65
06/05/2025	08:03:19.513	2 000		6.638
			2 000	6.638
			2 000	6.638
06/05/2025	08:02:52.780	1		6.638
			1	6.638
			1	6.638
06/05/2025	08:02:13.663	200		6.612
			200	6.612
			200	6.612
06/05/2025	08:01:05.403	1		6.636
			1	6.636
			1	6.636
06/05/2025	08:00:55.357	2		6.636
			2	6.636
			2	6.636
06/05/2025	08:00:51.224	1		6.612
			1	6.612
			1	6.612
06/05/2025	08:00:30.805	463		6.636
			463	6.636
			463	6.636
06/05/2025	08:00:19.151	50		6.612
			50	6.612
			50	6.612
06/05/2025	08:00:11.999	2		6.636
			2	6.636
			2	6.636
06/05/2025	07:59:49.993	50		6.636
			50	6.636
			50	6.636
06/05/2025	07:52:54.730	1 000		6.636
			1 000	6.636
			1 000	6.636
06/05/2025	07:52:03.664	1 042		6.612
			1 042	6.612
			1 042	6.612
06/05/2025	07:52:00.211	1 188		6.612
			1 000	6.612
			1 158	6.612
			30	6.612
			188	6.612
06/05/2025	07:49:09.617	2 000		6.638
			2 000	6.638
			2 000	6.638
06/05/2025	07:49:09.539	2 000		6.638
			2 000	6.638
			2 000	6.638
06/05/2025	07:48:52.746	1 000		6.63
			1 000	6.63
			1 000	6.63
06/05/2025	07:48:47.719	1 000		6.628
			1 000	6.628
			1 000	6.628
06/05/2025	07:48:47.475	1 000		6.628
			1 000	6.628
			1 000	6.628
06/05/2025	07:48:47.251	1 000		6.628
			1 000	6.628
			1 000	6.628
06/05/2025	07:48:47.006	1 000		6.628
			1 000	6.628
			1 000	6.628
06/05/2025	07:48:46.815	1 000		6.628
			1 000	6.628
			1 000	6.628
06/05/2025	07:48:24.980	1 000		6.628
			1 000	6.628
			1 000	6.628
06/05/2025	07:45:47.883	4 000		6.628
			4 000	6.628
			4 000	6.628
06/05/2025	07:45:47.425	1 000		6.628
			1 000	6.628
			1 000	6.628
06/05/2025	07:44:45.289	1 000		6.612
			1 000	6.612
			1 000	6.612
06/05/2025	07:38:32.666	4		6.606
			4	6.606
			4	6.606
06/05/2025	07:33:57.259	1 000		6.628
			1 000	6.628
			1 000	6.628
06/05/2025	07:33:01.974	300		6.628
			300	6.628
			300	6.628
06/05/2025	07:32:31.306	6 200		6.62
			300	6.62
			170	6.62
			1 000	6.62
			2 600	6.62
			60	6.62
			761	6.62
			55	6.62
			25	6.62
			60	6.62
			20	6.62
			700	6.62
			1 500	6.62
			300	6.62
			10	6.62
			20	6.62
			4 500	6.62
			10	6.62
			44	6.62
			40	6.62
			225	6.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 618.00
Ask: 1 618.50
Volume: 48 970
-1.70%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 09:52:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice