Tradegate Exchange

BASF SE

787

656

44.37

Date	Time	Volume	Order Volume	Price
15/05/2025	21:56:27.525	10		44.37
			10	44.37
			10	44.37
15/05/2025	21:56:16.537	9		44.48
			9	44.48
			9	44.48
15/05/2025	21:55:14.664	5		44.48
			5	44.48
			5	44.48
15/05/2025	21:54:20.776	50		44.48
			50	44.48
			50	44.48
15/05/2025	21:52:36.197	40		44.48
			40	44.48
			40	44.48
15/05/2025	21:51:09.998	40		44.48
			40	44.48
			40	44.48
15/05/2025	21:49:37.529	150		44.48
			100	44.48
			50	44.48
			150	44.48
15/05/2025	21:43:59.617	8		44.37
			8	44.37
			8	44.37
15/05/2025	21:42:27.097	1		44.48
			1	44.48
			1	44.48
15/05/2025	21:41:45.974	7		44.48
			7	44.48
			7	44.48
15/05/2025	21:41:01.200	4		44.48
			4	44.48
			4	44.48
15/05/2025	21:40:45.769	3 000		44.44
			3 000	44.44
			3 000	44.44
15/05/2025	21:40:10.982	500		44.43
			500	44.43
			500	44.43
15/05/2025	21:32:27.196	200		44.39
			59	44.39
			100	44.39
			41	44.39
			200	44.39
15/05/2025	21:28:06.302	500		44.49
			500	44.49
			500	44.49
15/05/2025	21:19:40.733	500		44.49
			59	44.49
			441	44.49
			500	44.49
15/05/2025	21:18:02.633	40		44.39
			40	44.39
			40	44.39
15/05/2025	21:14:07.583	50		44.39
			50	44.39
			50	44.39
15/05/2025	21:12:03.184	35		44.49
			35	44.49
			35	44.49
15/05/2025	21:10:41.028	10		44.39
			10	44.39
			10	44.39
15/05/2025	21:04:58.541	10		44.39
			10	44.39
			10	44.39
15/05/2025	20:56:35.907	1		44.37
			1	44.37
			1	44.37
15/05/2025	20:56:30.616	10		44.49
			10	44.49
			10	44.49
15/05/2025	20:54:43.489	750		44.45
			750	44.45
			750	44.45
15/05/2025	20:54:34.190	500		44.44
			500	44.44
			500	44.44
15/05/2025	20:52:19.430	2		44.44
			2	44.44
			2	44.44
15/05/2025	20:51:06.959	500		44.44
			500	44.44
			400	44.44
			100	44.44
15/05/2025	20:39:28.196	50		44.44
			50	44.44
			50	44.44
15/05/2025	20:36:43.989	1		44.44
			1	44.44
			1	44.44
15/05/2025	20:35:17.715	2		44.44
			2	44.44
			2	44.44
15/05/2025	20:33:04.165	1		44.44
			1	44.44
			1	44.44
15/05/2025	20:32:20.583	1		44.44
			1	44.44
			1	44.44
15/05/2025	20:30:58.359	1		44.37
			1	44.37
			1	44.37
15/05/2025	20:30:32.456	75		44.44
			50	44.44
			25	44.44
			75	44.44
15/05/2025	20:30:25.157	500		44.41
			200	44.41
			150	44.41
			150	44.41
			500	44.41
15/05/2025	20:30:23.370	100		44.37
			100	44.37
			100	44.37
15/05/2025	20:30:12.973	100		44.41
			100	44.41
			100	44.41
15/05/2025	20:28:11.872	5		44.41
			5	44.41
			5	44.41
15/05/2025	20:27:29.004	1		44.41
			1	44.41
			1	44.41
15/05/2025	20:23:50.502	11		44.37
			11	44.37
			11	44.37
15/05/2025	20:18:46.265	12		44.37
			12	44.37
			12	44.37
15/05/2025	20:17:45.117	93		44.41
			93	44.41
			93	44.41
15/05/2025	20:16:43.754	50		44.37
			50	44.37
			50	44.37
15/05/2025	20:15:05.352	3		44.41
			3	44.41
			3	44.41
15/05/2025	20:13:44.779	10		44.41
			10	44.41
			10	44.41
15/05/2025	20:12:26.136	25		44.41
			25	44.41
			25	44.41
15/05/2025	20:10:58.013	9		44.37
			9	44.37
			9	44.37
15/05/2025	20:08:34.572	1		44.44
			1	44.44
			1	44.44
15/05/2025	20:03:18.140	5		44.37
			5	44.37
			5	44.37
15/05/2025	20:01:19.612	10		44.44
			10	44.44
			10	44.44
15/05/2025	20:01:09.056	1		44.44
			1	44.44
			1	44.44
15/05/2025	19:58:51.160	2		44.37
			2	44.37
			2	44.37
15/05/2025	19:57:42.812	30		44.44
			30	44.44
			30	44.44
15/05/2025	19:51:01.675	80		44.44
			80	44.44
			80	44.44
15/05/2025	19:50:11.546	135		44.44
			135	44.44
			135	44.44
15/05/2025	19:49:59.695	11		44.44
			11	44.44
			11	44.44
15/05/2025	19:49:26.058	80		44.37
			80	44.37
			80	44.37
15/05/2025	19:43:15.625	1		44.44
			1	44.44
			1	44.44
15/05/2025	19:38:59.400	100		44.45
			100	44.45
			100	44.45
15/05/2025	19:34:03.357	100		44.37
			100	44.37
			100	44.37
15/05/2025	19:31:43.137	12		44.45
			12	44.45
			12	44.45
15/05/2025	19:31:29.224	25		44.45
			25	44.45
			25	44.45
15/05/2025	19:31:22.490	2		44.37
			2	44.37
			2	44.37
15/05/2025	19:29:11.986	360		44.37
			360	44.37
			360	44.37
15/05/2025	19:27:59.137	100		44.45
			12	44.45
			50	44.45
			38	44.45
			100	44.45
15/05/2025	19:22:31.446	20		44.37
			20	44.37
			20	44.37
15/05/2025	19:07:08.604	11		44.45
			11	44.45
			11	44.45
15/05/2025	19:03:44.229	120		44.37
			20	44.37
			120	44.37
			100	44.37
15/05/2025	19:01:47.033	1		44.47
			1	44.47
			1	44.47
15/05/2025	18:58:57.304	200		44.39
			150	44.39
			50	44.39
			200	44.39
15/05/2025	18:52:57.718	60		44.39
			60	44.39
			60	44.39
15/05/2025	18:52:17.594	144		44.39
			144	44.39
			144	44.39
15/05/2025	18:51:32.077	6		44.49
			6	44.49
			6	44.49
15/05/2025	18:49:10.542	100		44.46
			100	44.46
			100	44.46
15/05/2025	18:48:07.908	100		44.37
			100	44.37
			100	44.37
15/05/2025	18:44:42.798	100		44.37
			100	44.37
			100	44.37
15/05/2025	18:43:54.384	55		44.37
			55	44.37
			50	44.37
			5	44.37
15/05/2025	18:43:44.224	100		44.44
			100	44.44
			100	44.44
15/05/2025	18:38:31.019	50		44.49
			1	44.49
			50	44.49
			49	44.49
15/05/2025	18:37:35.266	100		44.39
			12	44.39
			88	44.39
			100	44.39
15/05/2025	18:34:47.662	51		44.49
			51	44.49
			51	44.49
15/05/2025	18:29:08.966	125		44.48
			100	44.48
			25	44.48
			125	44.48
15/05/2025	18:28:15.191	100		44.39
			100	44.39
			100	44.39
15/05/2025	18:27:02.781	75		44.49
			75	44.49
			25	44.49
			50	44.49
15/05/2025	18:16:28.509	246		44.36
			96	44.36
			246	44.36
			50	44.36
			100	44.36
15/05/2025	18:13:06.695	182		44.49
			50	44.49
			17	44.49
			100	44.49
			15	44.49
			182	44.49
15/05/2025	18:09:50.791	6		44.35
			6	44.35
			6	44.35
15/05/2025	18:09:01.725	52		44.35
			52	44.35
			52	44.35
15/05/2025	18:07:22.782	15		44.39
			15	44.39
			5	44.39
			10	44.39
15/05/2025	18:03:19.341	55		44.31
			40	44.31
			15	44.31
			55	44.31
15/05/2025	18:01:58.178	390		44.36
			100	44.36
			240	44.36
			390	44.36
			50	44.36
15/05/2025	17:57:10.723	42		44.35
			15	44.35
			26	44.35
			1	44.35
			42	44.35
15/05/2025	17:57:07.584	600		44.46
			600	44.46
			600	44.46
15/05/2025	17:51:21.900	120		44.46
			120	44.46
			120	44.46
15/05/2025	17:50:25.007	12		44.46
			12	44.46
			12	44.46
15/05/2025	17:47:29.887	42		44.46
			42	44.46
			42	44.46
15/05/2025	17:46:49.234	21		44.49
			21	44.49
			21	44.49
15/05/2025	17:45:50.028	60		44.49
			60	44.49
			60	44.49
15/05/2025	17:44:54.500	10		44.49
			10	44.49
			10	44.49
15/05/2025	17:39:50.319	100		44.52
			100	44.52
			100	44.52
15/05/2025	17:39:41.786	1		44.52
			1	44.52
			1	44.52
15/05/2025	17:38:14.273	5		44.53
			5	44.53
			5	44.53
15/05/2025	17:37:20.717	12		44.52
			12	44.52
			12	44.52
15/05/2025	17:37:09.420	237		44.46
			237	44.46
			78	44.46
			45	44.46
			2	44.46
			12	44.46
			100	44.46
15/05/2025	17:29:05.915	29		44.52
			29	44.52
			29	44.52
15/05/2025	17:28:44.931	100		44.51
			100	44.51
			100	44.51
15/05/2025	17:27:49.287	70		44.51
			70	44.51
			70	44.51
15/05/2025	17:27:03.345	20		44.51
			20	44.51
			20	44.51
15/05/2025	17:24:26.666	5		44.56
			5	44.56
			5	44.56
15/05/2025	17:23:46.101	7		44.55
			7	44.55
			7	44.55
15/05/2025	17:23:39.431	3		44.55
			3	44.55
			3	44.55
15/05/2025	17:23:00.556	800		44.55
			800	44.55
			800	44.55
15/05/2025	17:22:51.451	12		44.55
			12	44.55
			12	44.55
15/05/2025	17:22:16.854	40		44.57
			40	44.57
			40	44.57
15/05/2025	17:22:05.650	1		44.58
			1	44.58
			1	44.58
15/05/2025	17:22:00.114	200		44.57
			200	44.57
			200	44.57
15/05/2025	17:19:16.000	800		44.67
			800	44.67
			800	44.67
15/05/2025	17:15:11.327	20		44.68
			20	44.68
			20	44.68
15/05/2025	17:14:58.654	250		44.67
			250	44.67
			250	44.67
15/05/2025	17:14:08.966	252		44.63
			252	44.63
			252	44.63
15/05/2025	17:14:03.644	200		44.63
			200	44.63
			200	44.63
15/05/2025	17:12:24.478	40		44.59
			40	44.59
			40	44.59
15/05/2025	17:11:09.658	39		44.57
			39	44.57
			39	44.57
15/05/2025	17:09:12.332	60		44.56
			60	44.56
			60	44.56
15/05/2025	17:09:08.156	300		44.58
			300	44.58
			300	44.58
15/05/2025	17:09:03.231	600		44.58
			600	44.58
			600	44.58
15/05/2025	17:09:00.000	800		44.58
			800	44.58
			800	44.58
15/05/2025	17:08:37.984	700		44.57
			700	44.57
			700	44.57
15/05/2025	17:07:16.435	100		44.56
			100	44.56
			100	44.56
15/05/2025	17:06:01.565	34		44.56
			34	44.56
			34	44.56
15/05/2025	17:04:06.046	180		44.50
			180	44.50
			180	44.50
15/05/2025	17:03:11.599	500		44.50
			500	44.50
			500	44.50
15/05/2025	17:00:45.036	10		44.50
			10	44.50
			10	44.50
15/05/2025	17:00:30.791	250		44.49
			250	44.49
			250	44.49
15/05/2025	16:59:34.375	45		44.50
			45	44.50
			45	44.50
15/05/2025	16:56:50.559	25		44.52
			25	44.52
			25	44.52
15/05/2025	16:56:35.069	10		44.52
			10	44.52
			10	44.52
15/05/2025	16:55:00.577	5		44.54
			5	44.54
			5	44.54
15/05/2025	16:52:23.242	50		44.60
			50	44.60
			50	44.60
15/05/2025	16:50:35.893	10		44.56
			10	44.56
			10	44.56
15/05/2025	16:50:01.839	10		44.58
			10	44.58
			10	44.58
15/05/2025	16:48:50.882	100		44.56
			100	44.56
			100	44.56
15/05/2025	16:47:50.245	1		44.56
			1	44.56
			1	44.56
15/05/2025	16:45:07.503	100		44.53
			100	44.53
			100	44.53
15/05/2025	16:43:25.205	50		44.53
			50	44.53
			50	44.53
15/05/2025	16:43:00.122	25		44.52
			25	44.52
			25	44.52
15/05/2025	16:42:44.502	600		44.54
			600	44.54
			600	44.54
15/05/2025	16:42:20.668	78		44.55
			78	44.55
			78	44.55
15/05/2025	16:42:17.166	69		44.54
			69	44.54
			69	44.54
15/05/2025	16:39:54.441	100		44.55
			100	44.55
			100	44.55
15/05/2025	16:39:39.516	100		44.55
			100	44.55
			100	44.55
15/05/2025	16:39:34.969	600		44.54
			600	44.54
			600	44.54
15/05/2025	16:39:24.364	225		44.53
			225	44.53
			225	44.53
15/05/2025	16:39:15.302	628		44.50
			628	44.50
			500	44.50
			128	44.50
15/05/2025	16:39:00.026	100		44.48
			100	44.48
			100	44.48
15/05/2025	16:38:12.964	1		44.45
			1	44.45
			1	44.45
15/05/2025	16:36:48.056	100		44.43
			100	44.43
			100	44.43
15/05/2025	16:35:22.578	20		44.42
			20	44.42
			20	44.42
15/05/2025	16:34:02.830	45		44.41
			45	44.41
			45	44.41
15/05/2025	16:32:43.388	225		44.38
			225	44.38
			225	44.38
15/05/2025	16:32:09.856	200		44.40
			200	44.40
			200	44.40
15/05/2025	16:30:22.945	120		44.41
			120	44.41
			120	44.41
15/05/2025	16:25:43.003	100		44.46
			100	44.46
			100	44.46
15/05/2025	16:23:12.782	25		44.43
			25	44.43
			25	44.43
15/05/2025	16:22:49.572	174		44.43
			174	44.43
			174	44.43
15/05/2025	16:16:58.142	100		44.44
			100	44.44
			100	44.44
15/05/2025	16:16:36.457	200		44.45
			200	44.45
			200	44.45
15/05/2025	16:13:21.616	5		44.38
			5	44.38
			5	44.38
15/05/2025	16:11:28.801	1		44.39
			1	44.39
			1	44.39
15/05/2025	16:10:46.533	1		44.38
			1	44.38
			1	44.38
15/05/2025	16:09:54.904	1		44.40
			1	44.40
			1	44.40
15/05/2025	16:07:06.597	400		44.41
			400	44.41
			400	44.41
15/05/2025	16:06:56.502	100		44.41
			100	44.41
			100	44.41
15/05/2025	16:06:08.818	400		44.42
			315	44.42
			400	44.42
			85	44.42
15/05/2025	16:05:59.784	800		44.42
			800	44.42
			800	44.42
15/05/2025	16:05:56.869	800		44.42
			800	44.42
			800	44.42
15/05/2025	16:05:45.367	100		44.43
			100	44.43
			100	44.43
15/05/2025	16:03:02.281	17		44.36
			17	44.36
			17	44.36
15/05/2025	16:02:28.811	50		44.37
			50	44.37
			50	44.37
15/05/2025	16:01:02.393	78		44.36
			78	44.36
			78	44.36
15/05/2025	16:00:44.345	3		44.36
			3	44.36
			3	44.36
15/05/2025	16:00:19.275	200		44.35
			200	44.35
			200	44.35
15/05/2025	16:00:00.673	9		44.35
			9	44.35
			9	44.35
15/05/2025	15:59:57.711	100		44.34
			100	44.34
			100	44.34
15/05/2025	15:58:46.882	785		44.33
			785	44.33
			785	44.33
15/05/2025	15:54:07.958	33		44.30
			33	44.30
			33	44.30
15/05/2025	15:52:52.433	200		44.29
			200	44.29
			200	44.29
15/05/2025	15:52:43.517	800		44.29
			800	44.29
			800	44.29
15/05/2025	15:52:25.221	100		44.27
			100	44.27
			100	44.27
15/05/2025	15:49:59.498	50		44.31
			50	44.31
			50	44.31
15/05/2025	15:49:10.771	200		44.27
			200	44.27
			200	44.27
15/05/2025	15:47:39.552	5		44.25
			5	44.25
			5	44.25
15/05/2025	15:45:31.393	10		44.25
			10	44.25
			10	44.25
15/05/2025	15:42:31.061	200		44.22
			200	44.22
			200	44.22
15/05/2025	15:41:07.242	50		44.15
			50	44.15
			50	44.15
15/05/2025	15:40:22.714	4		44.13
			4	44.13
			4	44.13
15/05/2025	15:38:30.979	495		44.16
			495	44.16
			495	44.16
15/05/2025	15:38:25.876	600		44.15
			600	44.15
			600	44.15
15/05/2025	15:37:26.223	157		44.15
			157	44.15
			157	44.15
15/05/2025	15:36:20.459	4		44.18
			4	44.18
			4	44.18
15/05/2025	15:35:41.247	455		44.19
			455	44.19
			455	44.19
15/05/2025	15:27:52.395	10		44.18
			10	44.18
			10	44.18
15/05/2025	15:27:02.044	2		44.20
			2	44.20
			2	44.20
15/05/2025	15:26:56.764	100		44.19
			100	44.19
			100	44.19
15/05/2025	15:25:15.961	20		44.19
			20	44.19
			20	44.19
15/05/2025	15:24:42.399	100		44.18
			100	44.18
			100	44.18
15/05/2025	15:21:03.003	40		44.15
			40	44.15
			40	44.15
15/05/2025	15:18:58.979	200		44.18
			200	44.18
			200	44.18
15/05/2025	15:16:24.669	400		44.20
			400	44.20
			400	44.20
15/05/2025	15:14:06.671	200		44.24
			200	44.24
			200	44.24
15/05/2025	15:13:59.768	800		44.24
			800	44.24
			800	44.24
15/05/2025	15:13:26.369	300		44.21
			300	44.21
			300	44.21
15/05/2025	15:06:08.769	100		44.25
			100	44.25
			100	44.25
15/05/2025	15:06:01.324	50		44.25
			50	44.25
			50	44.25
15/05/2025	15:02:35.712	700		44.22
			700	44.22
			700	44.22
15/05/2025	15:00:48.215	68		44.25
			68	44.25
			68	44.25
15/05/2025	14:57:56.041	20		44.35
			20	44.35
			20	44.35
15/05/2025	14:55:50.886	230		44.33
			230	44.33
			230	44.33
15/05/2025	14:54:55.849	700		44.30
			700	44.30
			700	44.30
15/05/2025	14:54:35.822	800		44.32
			800	44.32
			800	44.32
15/05/2025	14:53:56.928	800		44.30
			800	44.30
			800	44.30
15/05/2025	14:51:34.567	2		44.31
			2	44.31
			2	44.31
15/05/2025	14:50:09.864	40		44.29
			40	44.29
			40	44.29
15/05/2025	14:41:49.619	20		44.36
			20	44.36
			20	44.36
15/05/2025	14:39:31.567	1		44.37
			1	44.37
			1	44.37
15/05/2025	14:38:41.623	500		44.38
			500	44.38
			500	44.38
15/05/2025	14:35:14.824	500		44.37
			500	44.37
			500	44.37
15/05/2025	14:33:18.976	400		44.30
			400	44.30
			400	44.30
15/05/2025	14:30:13.342	1 700		44.25
			1 700	44.25
			1 700	44.25
15/05/2025	14:29:27.169	800		44.29
			800	44.29
			800	44.29
15/05/2025	14:27:59.558	250		44.30
			250	44.30
			250	44.30
15/05/2025	14:27:02.268	150		44.31
			150	44.31
			150	44.31
15/05/2025	14:25:26.057	12		44.30
			12	44.30
			12	44.30
15/05/2025	14:24:41.459	1		44.29
			1	44.29
			1	44.29
15/05/2025	14:20:56.474	17		44.31
			17	44.31
			17	44.31
15/05/2025	14:20:36.195	600		44.30
			600	44.30
			600	44.30
15/05/2025	14:19:30.362	45		44.27
			45	44.27
			45	44.27
15/05/2025	14:16:37.881	800		44.26
			800	44.26
			800	44.26
15/05/2025	14:15:40.291	21		44.26
			21	44.26
			21	44.26
15/05/2025	14:14:13.105	200		44.29
			200	44.29
			200	44.29
15/05/2025	14:07:17.608	50		44.35
			50	44.35
			50	44.35
15/05/2025	14:05:56.475	186		44.32
			186	44.32
			186	44.32
15/05/2025	14:05:14.504	200		44.35
			200	44.35
			200	44.35
15/05/2025	14:05:03.574	150		44.35
			150	44.35
			150	44.35
15/05/2025	14:04:19.753	800		44.38
			800	44.38
			800	44.38
15/05/2025	13:57:37.839	20		44.36
			20	44.36
			20	44.36
15/05/2025	13:57:04.251	168		44.35
			168	44.35
			168	44.35
15/05/2025	13:55:35.974	25		44.33
			25	44.33
			25	44.33
15/05/2025	13:54:57.083	49		44.33
			49	44.33
			49	44.33
15/05/2025	13:53:28.956	300		44.33
			300	44.33
			300	44.33
15/05/2025	13:52:32.757	800		44.38
			800	44.38
			800	44.38
15/05/2025	13:52:28.585	5		44.38
			5	44.38
			5	44.38
15/05/2025	13:52:15.475	2		44.39
			2	44.39
			2	44.39
15/05/2025	13:50:36.642	4		44.39
			4	44.39
			4	44.39
15/05/2025	13:49:39.247	20		44.39
			20	44.39
			20	44.39
15/05/2025	13:47:55.695	64		44.38
			64	44.38
			64	44.38
15/05/2025	13:47:50.076	3		44.38
			3	44.38
			3	44.38
15/05/2025	13:47:02.179	1		44.39
			1	44.39
			1	44.39
15/05/2025	13:45:45.541	100		44.40
			100	44.40
			100	44.40
15/05/2025	13:44:55.877	125		44.43
			125	44.43
			125	44.43
15/05/2025	13:41:58.212	10		44.47
			10	44.47
			10	44.47
15/05/2025	13:41:19.059	499		44.46
			499	44.46
			499	44.46
15/05/2025	13:40:00.503	200		44.45
			200	44.45
			200	44.45
15/05/2025	13:39:07.472	500		44.41
			500	44.41
			500	44.41
15/05/2025	13:38:55.470	15		44.38
			15	44.38
			15	44.38
15/05/2025	13:36:00.831	800		44.39
			800	44.39
			800	44.39
15/05/2025	13:35:55.241	100		44.39
			100	44.39
			100	44.39
15/05/2025	13:33:42.034	10		44.38
			10	44.38
			10	44.38
15/05/2025	13:33:34.619	118		44.37
			118	44.37
			118	44.37
15/05/2025	13:33:25.458	100		44.36
			100	44.36
			100	44.36
15/05/2025	13:33:03.386	300		44.35
			300	44.35
			300	44.35
15/05/2025	13:32:17.095	100		44.35
			100	44.35
			100	44.35
15/05/2025	13:26:58.553	17		44.34
			17	44.34
			17	44.34
15/05/2025	13:26:33.980	30		44.35
			30	44.35
			30	44.35
15/05/2025	13:26:30.059	26		44.34
			26	44.34
			26	44.34
15/05/2025	13:26:11.783	100		44.35
			100	44.35
			100	44.35
15/05/2025	13:24:56.246	20		44.35
			20	44.35
			20	44.35
15/05/2025	13:23:11.803	77		44.40
			77	44.40
			77	44.40
15/05/2025	13:21:32.433	750		44.41
			750	44.41
			750	44.41
15/05/2025	13:18:39.387	225		44.42
			225	44.42
			225	44.42
15/05/2025	13:18:01.778	82		44.41
			82	44.41
			82	44.41
15/05/2025	13:17:44.077	56		44.42
			56	44.42
			56	44.42
15/05/2025	13:16:18.709	20		44.41
			20	44.41
			20	44.41
15/05/2025	13:14:13.272	1		44.42
			1	44.42
			1	44.42
15/05/2025	13:13:36.903	400		44.40
			400	44.40
			400	44.40
15/05/2025	13:13:13.496	600		44.40
			600	44.40
			600	44.40
15/05/2025	13:06:13.469	75		44.38
			75	44.38
			75	44.38
15/05/2025	13:05:21.616	12		44.39
			12	44.39
			12	44.39
15/05/2025	13:03:16.653	600		44.40
			600	44.40
			600	44.40
15/05/2025	13:02:08.960	15		44.46
			15	44.46
			15	44.46
15/05/2025	13:01:04.284	100		44.46
			100	44.46
			100	44.46
15/05/2025	13:00:17.780	1		44.46
			1	44.46
			1	44.46
15/05/2025	12:59:56.088	1		44.35
			1	44.35
			1	44.35
15/05/2025	12:56:21.552	800		44.35
			800	44.35
			800	44.35
15/05/2025	12:54:31.033	25		44.35
			25	44.35
			25	44.35
15/05/2025	12:50:26.413	636		44.34
			636	44.34
			636	44.34
15/05/2025	12:49:50.859	600		44.37
			600	44.37
			600	44.37
15/05/2025	12:49:30.227	90		44.37
			90	44.37
			90	44.37
15/05/2025	12:47:46.552	125		44.38
			125	44.38
			125	44.38
15/05/2025	12:45:27.962	10		44.41
			10	44.41
			10	44.41
15/05/2025	12:45:11.738	10		44.41
			10	44.41
			10	44.41
15/05/2025	12:42:19.801	1		44.39
			1	44.39
			1	44.39
15/05/2025	12:39:41.724	440		44.43
			440	44.43
			440	44.43
15/05/2025	12:38:55.661	60		44.39
			60	44.39
			60	44.39
15/05/2025	12:36:44.790	50		44.40
			50	44.40
			50	44.40
15/05/2025	12:36:36.302	140		44.40
			140	44.40
			140	44.40
15/05/2025	12:35:53.044	600		44.43
			600	44.43
			600	44.43
15/05/2025	12:34:41.390	500		44.36
			500	44.36
			500	44.36
15/05/2025	12:33:58.456	70		44.36
			70	44.36
			70	44.36
15/05/2025	12:33:15.686	100		44.35
			100	44.35
			100	44.35
15/05/2025	12:30:26.160	20		44.35
			20	44.35
			20	44.35
15/05/2025	12:29:15.292	2		44.34
			2	44.34
			2	44.34
15/05/2025	12:28:26.676	250		44.34
			250	44.34
			250	44.34
15/05/2025	12:27:31.843	400		44.33
			400	44.33
			400	44.33
15/05/2025	12:26:42.867	61		44.35
			61	44.35
			61	44.35
15/05/2025	12:26:01.895	60		44.35
			60	44.35
			60	44.35
15/05/2025	12:25:53.609	50		44.35
			50	44.35
			50	44.35
15/05/2025	12:23:05.409	1		44.36
			1	44.36
			1	44.36
15/05/2025	12:18:15.407	415		44.30
			415	44.30
			415	44.30
15/05/2025	12:16:07.147	170		44.31
			170	44.31
			170	44.31
15/05/2025	12:15:40.982	13		44.30
			13	44.30
			13	44.30
15/05/2025	12:10:29.348	600		44.28
			600	44.28
			600	44.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 680.00
Volume: 86 425
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice