Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

283

350

15,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	11:18:32,378	961		15,465
			961	15,465
			961	15,465
09.05.2025	11:18:09,233	800		15,47
			800	15,47
			800	15,47
09.05.2025	11:18:09,186	1 301		15,47
			1 301	15,47
			1 301	15,47
09.05.2025	11:18:02,154	1 000		15,47
			1 000	15,47
			1 000	15,47
09.05.2025	11:16:30,876	300		15,475
			300	15,475
			300	15,475
09.05.2025	11:16:01,528	400		15,485
			400	15,485
			400	15,485
09.05.2025	11:15:06,492	3		15,485
			3	15,485
			3	15,485
09.05.2025	11:14:41,089	100		15,485
			100	15,485
			100	15,485
09.05.2025	11:14:21,143	500		15,48
			500	15,48
			500	15,48
09.05.2025	11:14:14,585	1 500		15,48
			1 500	15,48
			1 000	15,48
			500	15,48
09.05.2025	11:13:49,112	270		15,48
			270	15,48
			270	15,48
09.05.2025	11:13:41,853	100		15,485
			100	15,485
			100	15,485
09.05.2025	11:12:24,515	95		15,49
			95	15,49
			95	15,49
09.05.2025	11:11:36,392	7		15,495
			7	15,495
			7	15,495
09.05.2025	11:10:16,132	100		15,485
			100	15,485
			100	15,485
09.05.2025	11:06:03,828	72		15,48
			72	15,48
			72	15,48
09.05.2025	11:05:58,227	300		15,485
			300	15,485
			300	15,485
09.05.2025	11:02:25,824	2 000		15,50
			2 000	15,50
			2 000	15,50
09.05.2025	11:02:05,611	500		15,505
			500	15,505
			500	15,505
09.05.2025	11:01:50,082	60		15,50
			60	15,50
			60	15,50
09.05.2025	11:01:22,973	100		15,495
			100	15,495
			100	15,495
09.05.2025	10:59:40,867	2 000		15,485
			2 000	15,485
			2 000	15,485
09.05.2025	10:59:08,953	1 000		15,50
			300	15,50
			700	15,50
			1 000	15,50
09.05.2025	10:54:41,455	250		15,47
			250	15,47
			250	15,47
09.05.2025	10:53:55,184	20		15,47
			20	15,47
			20	15,47
09.05.2025	10:50:21,105	52		15,45
			52	15,45
			52	15,45
09.05.2025	10:50:20,956	280		15,45
			80	15,45
			200	15,45
			280	15,45
09.05.2025	10:50:20,946	572		15,45
			80	15,45
			492	15,45
			572	15,45
09.05.2025	10:50:20,937	800		15,45
			800	15,45
			800	15,45
09.05.2025	10:48:35,297	2 000		15,47
			2 000	15,47
			2 000	15,47
09.05.2025	10:47:06,189	600		15,47
			600	15,47
			600	15,47
09.05.2025	10:47:00,703	100		15,465
			100	15,465
			100	15,465
09.05.2025	10:46:46,379	300		15,475
			300	15,475
			300	15,475
09.05.2025	10:45:28,405	100		15,475
			100	15,475
			100	15,475
09.05.2025	10:45:27,600	100		15,475
			100	15,475
			100	15,475
09.05.2025	10:45:26,795	100		15,475
			100	15,475
			100	15,475
09.05.2025	10:45:25,992	100		15,475
			100	15,475
			100	15,475
09.05.2025	10:45:25,188	100		15,475
			100	15,475
			100	15,475
09.05.2025	10:45:24,394	100		15,475
			100	15,475
			100	15,475
09.05.2025	10:45:23,580	100		15,475
			100	15,475
			100	15,475
09.05.2025	10:45:22,675	100		15,475
			100	15,475
			100	15,475
09.05.2025	10:45:21,871	100		15,475
			100	15,475
			100	15,475
09.05.2025	10:45:21,066	100		15,475
			100	15,475
			100	15,475
09.05.2025	10:45:20,071	100		15,475
			100	15,475
			100	15,475
09.05.2025	10:44:57,062	2 000		15,475
			2 000	15,475
			2 000	15,475
09.05.2025	10:44:49,397	200		15,475
			200	15,475
			200	15,475
09.05.2025	10:44:33,413	440		15,47
			440	15,47
			440	15,47
09.05.2025	10:44:26,148	500		15,475
			500	15,475
			500	15,475
09.05.2025	10:44:09,918	1 000		15,475
			1 000	15,475
			1 000	15,475
09.05.2025	10:43:42,414	100		15,47
			100	15,47
			100	15,47
09.05.2025	10:43:37,189	200		15,47
			200	15,47
			200	15,47
09.05.2025	10:43:37,114	162		15,47
			162	15,47
			162	15,47
09.05.2025	10:42:30,210	700		15,485
			700	15,485
			700	15,485
09.05.2025	10:42:21,538	2 000		15,48
			2 000	15,48
			2 000	15,48
09.05.2025	10:40:34,171	42		15,475
			42	15,475
			42	15,475
09.05.2025	10:40:26,902	71		15,48
			71	15,48
			71	15,48
09.05.2025	10:39:43,332	100		15,475
			100	15,475
			100	15,475
09.05.2025	10:38:35,708	1 051		15,465
			1 051	15,465
			1 051	15,465
09.05.2025	10:37:32,599	300		15,47
			300	15,47
			300	15,47
09.05.2025	10:35:42,507	200		15,485
			200	15,485
			200	15,485
09.05.2025	10:34:17,896	645		15,48
			645	15,48
			645	15,48
09.05.2025	10:34:13,170	100		15,48
			100	15,48
			100	15,48
09.05.2025	10:32:01,952	100		15,49
			100	15,49
			100	15,49
09.05.2025	10:31:22,503	149		15,485
			149	15,485
			149	15,485
09.05.2025	10:31:19,184	3		15,49
			3	15,49
			3	15,49
09.05.2025	10:29:16,006	7		15,485
			7	15,485
			7	15,485
09.05.2025	10:27:01,539	72		15,485
			72	15,485
			72	15,485
09.05.2025	10:25:56,072	200		15,485
			200	15,485
			200	15,485
09.05.2025	10:24:04,131	1 500		15,48
			1 500	15,48
			1 500	15,48
09.05.2025	10:21:52,568	2 000		15,48
			2 000	15,48
			2 000	15,48
09.05.2025	10:21:01,416	2 000		15,48
			2 000	15,48
			2 000	15,48
09.05.2025	10:18:10,085	3 000		15,475
			3 000	15,475
			3 000	15,475
09.05.2025	10:17:46,797	2 000		15,49
			2 000	15,49
			2 000	15,49
09.05.2025	10:16:41,811	10		15,50
			10	15,50
			10	15,50
09.05.2025	10:14:21,977	200		15,495
			200	15,495
			200	15,495
09.05.2025	10:13:53,149	100		15,505
			100	15,505
			100	15,505
09.05.2025	10:13:35,299	100		15,50
			100	15,50
			100	15,50
09.05.2025	10:13:16,855	250		15,51
			250	15,51
			250	15,51
09.05.2025	10:10:44,048	100		15,505
			100	15,505
			100	15,505
09.05.2025	10:09:47,095	525		15,50
			525	15,50
			525	15,50
09.05.2025	10:09:26,361	431		15,50
			431	15,50
			431	15,50
09.05.2025	10:08:43,738	29		15,50
			29	15,50
			29	15,50
09.05.2025	10:08:19,569	1 000		15,495
			1 000	15,495
			1 000	15,495
09.05.2025	10:07:46,166	7		15,50
			7	15,50
			7	15,50
09.05.2025	10:05:30,253	650		15,48
			650	15,48
			650	15,48
09.05.2025	10:04:43,433	200		15,475
			200	15,475
			200	15,475
09.05.2025	10:04:32,046	2		15,48
			2	15,48
			2	15,48
09.05.2025	10:02:43,474	260		15,48
			260	15,48
			260	15,48
09.05.2025	10:01:43,638	23		15,475
			23	15,475
			23	15,475
09.05.2025	09:56:00,557	2		15,51
			2	15,51
			2	15,51
09.05.2025	09:55:38,227	6		15,515
			6	15,515
			6	15,515
09.05.2025	09:53:00,249	100		15,50
			100	15,50
			100	15,50
09.05.2025	09:52:03,722	200		15,50
			200	15,50
			200	15,50
09.05.2025	09:50:33,622	2 000		15,495
			2 000	15,495
			2 000	15,495
09.05.2025	09:49:58,687	200		15,495
			200	15,495
			200	15,495
09.05.2025	09:49:41,687	830		15,49
			830	15,49
			830	15,49
09.05.2025	09:48:29,411	1 011		15,485
			1 011	15,485
			1 011	15,485
09.05.2025	09:45:21,841	1		15,485
			1	15,485
			1	15,485
09.05.2025	09:45:11,185	1		15,49
			1	15,49
			1	15,49
09.05.2025	09:45:01,707	10		15,485
			10	15,485
			10	15,485
09.05.2025	09:44:41,423	250		15,485
			250	15,485
			250	15,485
09.05.2025	09:44:02,913	100		15,48
			100	15,48
			100	15,48
09.05.2025	09:43:26,463	3		15,47
			3	15,47
			3	15,47
09.05.2025	09:43:04,131	7		15,475
			7	15,475
			7	15,475
09.05.2025	09:41:50,989	17		15,475
			17	15,475
			17	15,475
09.05.2025	09:41:04,912	130		15,485
			130	15,485
			130	15,485
09.05.2025	09:40:07,172	1		15,47
			1	15,47
			1	15,47
09.05.2025	09:38:05,279	1 000		15,49
			1 000	15,49
			1 000	15,49
09.05.2025	09:37:59,491	645		15,495
			645	15,495
			645	15,495
09.05.2025	09:36:08,529	1 000		15,49
			1 000	15,49
			1 000	15,49
09.05.2025	09:35:39,330	401		15,49
			401	15,49
			401	15,49
09.05.2025	09:35:32,199	200		15,49
			200	15,49
			200	15,49
09.05.2025	09:34:09,977	700		15,49
			700	15,49
			700	15,49
09.05.2025	09:32:34,546	30		15,48
			30	15,48
			30	15,48
09.05.2025	09:30:59,396	1 000		15,485
			1 000	15,485
			1 000	15,485
09.05.2025	09:30:10,738	1		15,485
			1	15,485
			1	15,485
09.05.2025	09:28:42,836	100		15,495
			100	15,495
			100	15,495
09.05.2025	09:28:11,997	41		15,485
			41	15,485
			41	15,485
09.05.2025	09:27:33,079	150		15,485
			150	15,485
			150	15,485
09.05.2025	09:25:02,195	560		15,495
			560	15,495
			560	15,495
09.05.2025	09:24:04,636	2 000		15,49
			2 000	15,49
			2 000	15,49
09.05.2025	09:22:47,524	128		15,49
			128	15,49
			128	15,49
09.05.2025	09:22:29,102	720		15,49
			720	15,49
			720	15,49
09.05.2025	09:22:26,757	2 000		15,49
			2 000	15,49
			2 000	15,49
09.05.2025	09:22:09,069	750		15,50
			750	15,50
			750	15,50
09.05.2025	09:21:15,911	33 000		15,48
			32 836	15,48
			33 000	15,48
			164	15,48
09.05.2025	09:20:40,399	2 000		15,495
			2 000	15,495
			2 000	15,495
09.05.2025	09:20:00,525	1 000		15,495
			1 000	15,495
			1 000	15,495
09.05.2025	09:19:35,328	322		15,505
			322	15,505
			322	15,505
09.05.2025	09:19:01,748	90		15,51
			90	15,51
			90	15,51
09.05.2025	09:18:46,769	50		15,51
			50	15,51
			50	15,51
09.05.2025	09:18:26,372	1 000		15,515
			1 000	15,515
			1 000	15,515
09.05.2025	09:17:07,042	100		15,50
			100	15,50
			100	15,50
09.05.2025	09:16:35,670	2		15,51
			2	15,51
			2	15,51
09.05.2025	09:16:25,042	50		15,535
			50	15,535
			50	15,535
09.05.2025	09:15:40,914	500		15,53
			500	15,53
			500	15,53
09.05.2025	09:15:20,512	1 620		15,545
			1 620	15,545
			1 620	15,545
09.05.2025	09:13:03,622	65		15,545
			65	15,545
			65	15,545
09.05.2025	09:11:53,497	19		15,55
			19	15,55
			19	15,55
09.05.2025	09:11:48,993	400		15,55
			400	15,55
			400	15,55
09.05.2025	09:11:12,646	37		15,55
			37	15,55
			37	15,55
09.05.2025	09:11:06,365	100		15,55
			100	15,55
			100	15,55
09.05.2025	09:10:13,395	200		15,54
			200	15,54
			200	15,54
09.05.2025	09:09:14,445	100		15,54
			100	15,54
			100	15,54
09.05.2025	09:07:40,521	128		15,545
			128	15,545
			128	15,545
09.05.2025	09:06:55,707	40		15,535
			40	15,535
			40	15,535
09.05.2025	09:06:41,177	80		15,56
			80	15,56
			80	15,56
09.05.2025	09:04:38,835	20		15,565
			20	15,565
			20	15,565
09.05.2025	09:03:19,182	100		15,585
			100	15,585
			100	15,585
09.05.2025	09:03:17,640	825		15,58
			825	15,58
			825	15,58
09.05.2025	09:01:46,571	40		15,525
			40	15,525
			40	15,525
09.05.2025	09:01:44,620	1 497		15,52
			1 497	15,52
			1 497	15,52
09.05.2025	09:01:15,247	1 503		15,55
			1 503	15,55
			1 500	15,55
			3	15,55
09.05.2025	09:00:16,295	1 000		15,565
			1 000	15,565
			1 000	15,565
09.05.2025	08:56:50,832	223		15,605
			223	15,605
			223	15,605
09.05.2025	08:56:50,739	777		15,605
			777	15,605
			777	15,605
09.05.2025	08:56:50,361	980		15,635
			980	15,635
			980	15,635
09.05.2025	08:56:48,087	315		15,605
			167	15,605
			10	15,605
			148	15,605
			305	15,605
09.05.2025	08:56:48,019	697		15,605
			197	15,605
			697	15,605
			500	15,605
09.05.2025	08:56:41,126	1 611		15,55
			1 611	15,55
			1 611	15,55
09.05.2025	08:56:33,401	1 000		15,50
			1 000	15,50
			500	15,50
			500	15,50
09.05.2025	08:56:25,676	1 000		15,45
			1 000	15,45
			1 000	15,45
09.05.2025	08:56:19,286	1 889		15,40
			565	15,40
			150	15,40
			100	15,40
			1 000	15,40
			64	15,40
			1 889	15,40
			10	15,40
09.05.2025	08:56:01,510	26 792		15,35
			180	15,35
			250	15,35
			200	15,35
			150	15,35
			26 792	15,35
			140	15,35
			21 116	15,35
			200	15,35
			200	15,35
			160	15,35
			200	15,35
			91	15,35
			70	15,35
			350	15,35
			85	15,35
			40	15,35
			200	15,35
			150	15,35
			1 000	15,35
			10	15,35
			2 000	15,35
09.05.2025	08:55:49,242	10 041		15,54
			40	15,54
			1	15,54
			10 000	15,54
			10 041	15,54
09.05.2025	08:54:39,691	1 167		15,545
			1 167	15,545
			1 000	15,545
			167	15,545
09.05.2025	08:53:24,663	70		15,595
			70	15,595
			70	15,595
09.05.2025	08:52:53,532	80		15,595
			80	15,595
			80	15,595
09.05.2025	08:51:57,027	370		15,595
			370	15,595
			203	15,595
			167	15,595
09.05.2025	08:50:59,282	1		15,595
			1	15,595
			1	15,595
09.05.2025	08:50:56,212	330		15,545
			330	15,545
			330	15,545
09.05.2025	08:50:20,332	1		15,595
			1	15,595
			1	15,595
09.05.2025	08:49:06,973	11		15,545
			11	15,545
			11	15,545
09.05.2025	08:49:00,129	3		15,545
			3	15,545
			3	15,545
09.05.2025	08:48:41,690	718		15,545
			167	15,545
			718	15,545
			197	15,545
			354	15,545
09.05.2025	08:48:16,843	22		15,595
			22	15,595
			22	15,595
09.05.2025	08:47:36,602	640		15,595
			640	15,595
			640	15,595
09.05.2025	08:46:35,530	33		15,595
			33	15,595
			33	15,595
09.05.2025	08:45:23,008	40		15,595
			40	15,595
			40	15,595
09.05.2025	08:39:31,175	235		15,545
			100	15,545
			235	15,545
			135	15,545
09.05.2025	08:39:02,158	500		15,595
			100	15,595
			200	15,595
			200	15,595
			500	15,595
09.05.2025	08:34:23,278	4		15,545
			4	15,545
			4	15,545
09.05.2025	08:34:16,763	30		15,545
			30	15,545
			30	15,545
09.05.2025	08:33:04,997	100		15,56
			100	15,56
			100	15,56
09.05.2025	08:28:47,707	140		15,595
			140	15,595
			140	15,595
09.05.2025	08:23:47,585	25		15,595
			25	15,595
			25	15,595
09.05.2025	08:20:46,227	1		15,595
			1	15,595
			1	15,595
09.05.2025	08:17:44,532	321		15,595
			321	15,595
			321	15,595
09.05.2025	08:16:30,061	400		15,595
			400	15,595
			101	15,595
			199	15,595
			100	15,595
09.05.2025	08:16:08,395	100		15,595
			40	15,595
			60	15,595
			100	15,595
09.05.2025	08:11:06,558	66		15,525
			66	15,525
			40	15,525
			26	15,525
09.05.2025	08:10:40,578	35		15,525
			35	15,525
			35	15,525
09.05.2025	08:06:26,147	200		15,595
			200	15,595
			167	15,595
			33	15,595
09.05.2025	08:04:10,543	100		15,56
			100	15,56
			100	15,56
09.05.2025	08:04:07,840	40		15,545
			40	15,545
			40	15,545
09.05.2025	08:03:13,643	101		15,595
			101	15,595
			101	15,595
09.05.2025	08:03:06,364	205		15,595
			100	15,595
			5	15,595
			100	15,595
			205	15,595
09.05.2025	08:02:41,446	635		15,53
			40	15,53
			199	15,53
			100	15,53
			29	15,53
			635	15,53
			167	15,53
			100	15,53
09.05.2025	08:00:35,558	64		15,595
			64	15,595
			64	15,595
09.05.2025	08:00:12,374	4		15,595
			4	15,595
			4	15,595
09.05.2025	07:58:36,387	200		15,595
			100	15,595
			60	15,595
			40	15,595
			200	15,595
09.05.2025	07:57:06,420	166		15,525
			100	15,525
			40	15,525
			26	15,525
			166	15,525
09.05.2025	07:54:41,952	500		15,595
			100	15,595
			400	15,595
			500	15,595
09.05.2025	07:47:36,147	10		15,595
			10	15,595
			10	15,595
09.05.2025	07:47:19,003	180		15,595
			180	15,595
			80	15,595
			100	15,595
09.05.2025	07:38:23,630	32		15,55
			32	15,55
			32	15,55
09.05.2025	07:30:06,488	1 262		15,595
			700	15,595
			36	15,595
			20	15,595
			250	15,595
			47	15,595
			9	15,595
			100	15,595
			100	15,595
			40	15,595
			5	15,595
			727	15,595
			198	15,595
			167	15,595
			125	15,595

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 695,00
Ask: 1 696,00
Stückzahl: 88 556
-0,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 14:30:24

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung