Novo-Nordisk AS

63

18

40.70

Date Time Volume Order Volume Price
18/12/2025 07:54:57.871 20   40.70
      20 40.70
      20 40.70
18/12/2025 07:53:57.791 400   40.68
      200 40.68
      200 40.68
      400 40.68
18/12/2025 07:53:42.112 6   40.68
      6 40.68
      6 40.68
18/12/2025 07:52:16.124 500   40.68
      211 40.68
      15 40.68
      200 40.68
      500 40.68
      64 40.68
      10 40.68
18/12/2025 07:50:59.556 1   40.68
      1 40.68
      1 40.68
18/12/2025 07:43:27.748 300   40.605
      300 40.605
      10 40.605
      211 40.605
      64 40.605
      15 40.605
18/12/2025 07:42:54.765 80   40.68
      80 40.68
      80 40.68
18/12/2025 07:41:32.966 245   40.68
      245 40.68
      172 40.68
      10 40.68
      63 40.68
18/12/2025 07:41:06.848 468   40.605
      100 40.605
      75 40.605
      133 40.605
      50 40.605
      210 40.605
      100 40.605
      25 40.605
      243 40.605
18/12/2025 07:38:18.343 300   40.605
      300 40.605
      300 40.605
18/12/2025 07:37:42.731 300   40.605
      100 40.605
      300 40.605
      10 40.605
      190 40.605
18/12/2025 07:36:19.363 15   40.70
      15 40.70
      15 40.70
18/12/2025 07:35:16.317 50   40.70
      10 40.70
      50 40.70
      40 40.70
18/12/2025 07:32:31.491 63   40.675
      63 40.675
      63 40.675
18/12/2025 07:31:07.053 35   40.605
      20 40.605
      15 40.605
      35 40.605
18/12/2025 07:31:06.952 250   40.605
      250 40.605
      152 40.605
      98 40.605
18/12/2025 07:30:12.237 342   40.70
      2 40.70
      4 40.70
      318 40.70
      7 40.70
      11 40.70
      10 40.70
      147 40.70
      185 40.70
18/12/2025 07:30:04.832 1 870   40.75
      150 40.75
      100 40.75
      299 40.75
      10 40.75
      300 40.75
      100 40.75
      300 40.75
      2 40.75
      48 40.75
      2 40.75
      122 40.75
      200 40.75
      300 40.75
      300 40.75
      100 40.75
      300 40.75
      15 40.75
      145 40.75
      25 40.75
      315 40.75
      607 40.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)