LVMH Moët Henn. L. Vuitton SE

21

15

619.00

Date Time Volume Order Volume Price
16/12/2025 08:16:16.169 70   619.00
      10 619.00
      1 619.00
      1 619.00
      10 619.00
      2 619.00
      2 619.00
      35 619.00
      9 619.00
      70 619.00
16/12/2025 08:14:58.499 10   620.10
      10 620.10
      10 620.10
16/12/2025 08:14:58.451 1   620.10
      1 620.10
      1 620.10
16/12/2025 08:07:53.707 1   623.10
      1 623.10
      1 623.10
16/12/2025 08:04:25.325 1   625.30
      1 625.30
      1 625.30
16/12/2025 08:00:17.633 1   625.00
      1 625.00
      1 625.00
16/12/2025 08:00:11.761 1   625.00
      1 625.00
      1 625.00
16/12/2025 08:00:07.343 1   622.80
      1 622.80
      1 622.80
16/12/2025 08:00:03.725 4   622.70
      4 622.70
      4 622.70
16/12/2025 08:00:03.100 7   624.90
      7 624.90
      7 624.90
16/12/2025 07:52:25.176 1   624.70
      1 624.70
      1 624.70
16/12/2025 07:46:05.664 10   622.60
      10 622.60
      10 622.60
16/12/2025 07:34:15.654 20   623.10
      20 623.10
      20 623.10
16/12/2025 07:32:17.488 30   623.60
      30 623.60
      30 623.60
16/12/2025 07:31:21.822 30   623.60
      30 623.60
      30 623.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)