Xtrackers II EUR Over.Rate Sw.

825

658

147.9651

       

Date Time Volume Order Volume Price
22/12/2025 18:42:59.039 845   147.9651
      618 147.9651
      227 147.9651
      845 147.9651
22/12/2025 18:41:32.491 168   147.9699
      168 147.9699
      168 147.9699
22/12/2025 18:41:26.315 34   147.9651
      34 147.9651
      34 147.9651
22/12/2025 18:40:18.200 300   147.9699
      300 147.9699
      300 147.9699
22/12/2025 18:36:21.492 10   147.9651
      10 147.9651
      10 147.9651
22/12/2025 18:32:24.632 48   147.9699
      48 147.9699
      48 147.9699
22/12/2025 18:32:07.429 19   147.9699
      19 147.9699
      19 147.9699
22/12/2025 18:31:04.844 2   147.9651
      2 147.9651
      2 147.9651
22/12/2025 18:30:16.333 230   147.9651
      230 147.9651
      230 147.9651
22/12/2025 18:29:33.174 1 790   147.9698
      1 790 147.9698
      914 147.9698
      649 147.9698
      227 147.9698
22/12/2025 18:26:28.520 30   147.9651
      30 147.9651
      30 147.9651
22/12/2025 18:24:53.936 1   147.9651
      1 147.9651
      1 147.9651
22/12/2025 18:24:46.487 56   147.9651
      56 147.9651
      56 147.9651
22/12/2025 18:23:09.048 340   147.9682
      340 147.9682
      114 147.9682
      226 147.9682
22/12/2025 18:22:22.428 135   147.9682
      135 147.9682
      135 147.9682
22/12/2025 18:21:57.402 1   147.9651
      1 147.9651
      1 147.9651
22/12/2025 18:13:37.380 1 000   147.9601
      1 000 147.9601
      1 000 147.9601
22/12/2025 18:10:24.715 100   147.9601
      100 147.9601
      100 147.9601
22/12/2025 18:04:34.142 15   147.9601
      15 147.9601
      15 147.9601
22/12/2025 18:03:43.338 32   147.9601
      32 147.9601
      32 147.9601
22/12/2025 18:02:58.218 68   147.9686
      68 147.9686
      68 147.9686
22/12/2025 17:54:47.312 645   147.9601
      645 147.9601
      645 147.9601
22/12/2025 17:49:31.459 3   147.9686
      3 147.9686
      3 147.9686
22/12/2025 17:45:43.953 67   147.9601
      67 147.9601
      67 147.9601
22/12/2025 17:44:36.871 169   147.9686
      169 147.9686
      169 147.9686
22/12/2025 17:42:35.608 300   147.9689
      300 147.9689
      300 147.9689
22/12/2025 17:40:22.653 2   147.9689
      2 147.9689
      2 147.9689
22/12/2025 17:38:21.612 1 117   147.9601
      1 117 147.9601
      1 117 147.9601
22/12/2025 17:35:45.655 4   147.9689
      4 147.9689
      4 147.9689
22/12/2025 17:34:34.155 30   147.9601
      30 147.9601
      30 147.9601
22/12/2025 17:32:58.330 40   147.9689
      40 147.9689
      40 147.9689
22/12/2025 17:32:33.346 2   147.9689
      2 147.9689
      2 147.9689
22/12/2025 17:32:32.773 337   147.9689
      337 147.9689
      337 147.9689
22/12/2025 17:31:39.530 1 000   147.9601
      1 000 147.9601
      1 000 147.9601
22/12/2025 17:31:37.249 300   147.9689
      300 147.9689
      300 147.9689
22/12/2025 17:31:30.792 7   147.9689
      7 147.9689
      7 147.9689
22/12/2025 17:30:59.995 270   147.9689
      270 147.9689
      270 147.9689
22/12/2025 17:30:51.984 30   147.9601
      30 147.9601
      30 147.9601
22/12/2025 17:29:53.745 1 197   147.9601
      691 147.9601
      506 147.9601
      1 197 147.9601
22/12/2025 17:29:15.680 3 939   147.9601
      3 939 147.9601
      3 000 147.9601
      649 147.9601
      200 147.9601
      90 147.9601
22/12/2025 17:27:46.306 137   147.9604
      87 147.9604
      50 147.9604
      137 147.9604
22/12/2025 17:25:26.325 175   147.9689
      175 147.9689
      175 147.9689
22/12/2025 17:25:16.401 351   147.9601
      351 147.9601
      351 147.9601
22/12/2025 17:23:20.117 1 013   147.9602
      699 147.9602
      314 147.9602
      1 013 147.9602
22/12/2025 17:23:08.523 82   147.9602
      82 147.9602
      82 147.9602
22/12/2025 17:22:07.168 338   147.9602
      338 147.9602
      338 147.9602
22/12/2025 17:21:48.109 1 385   147.9689
      1 385 147.9689
      1 385 147.9689
22/12/2025 17:21:32.109 25   147.9689
      25 147.9689
      25 147.9689
22/12/2025 17:21:15.866 5 000   147.966
      5 000 147.966
      5 000 147.966
22/12/2025 17:21:12.198 5 000   147.966
      5 000 147.966
      5 000 147.966
22/12/2025 17:21:06.048 6   147.966
      6 147.966
      6 147.966
22/12/2025 17:20:31.966 5 000   147.966
      5 000 147.966
      5 000 147.966
22/12/2025 17:20:01.102 16   147.965
      16 147.965
      16 147.965
22/12/2025 17:19:53.310 74   147.965
      74 147.965
      74 147.965
22/12/2025 17:18:33.281 1 000   147.965
      1 000 147.965
      675 147.965
      325 147.965
22/12/2025 17:14:43.013 5 000   147.965
      5 000 147.965
      5 000 147.965
22/12/2025 17:14:14.139 1 000   147.965
      700 147.965
      300 147.965
      1 000 147.965
22/12/2025 17:14:05.505 5 000   147.965
      5 000 147.965
      5 000 147.965
22/12/2025 17:13:43.043 7   147.965
      7 147.965
      7 147.965
22/12/2025 17:13:14.771 1 080   147.965
      627 147.965
      1 000 147.965
      453 147.965
      80 147.965
22/12/2025 17:10:54.730 5 000   147.965
      5 000 147.965
      5 000 147.965
22/12/2025 17:07:25.315 1 100   147.965
      1 100 147.965
      1 000 147.965
      100 147.965
22/12/2025 17:06:18.348 5 000   147.965
      5 000 147.965
      5 000 147.965
22/12/2025 17:04:50.552 40   147.965
      40 147.965
      40 147.965
22/12/2025 17:04:37.458 703   147.9678
      703 147.9678
      703 147.9678
22/12/2025 17:03:35.526 1 015   147.965
      1 000 147.965
      15 147.965
      1 015 147.965
22/12/2025 17:03:04.139 5 000   147.965
      5 000 147.965
      5 000 147.965
22/12/2025 17:02:11.895 33   147.9692
      33 147.9692
      33 147.9692
22/12/2025 17:01:48.573 168   147.965
      168 147.965
      168 147.965
22/12/2025 17:01:34.263 13   147.965
      13 147.965
      13 147.965
22/12/2025 17:01:29.014 33   147.965
      33 147.965
      33 147.965
22/12/2025 17:00:59.846 333   147.965
      333 147.965
      333 147.965
22/12/2025 17:00:58.687 6   147.965
      6 147.965
      6 147.965
22/12/2025 17:00:52.085 6   147.965
      6 147.965
      6 147.965
22/12/2025 17:00:40.537 7   147.965
      7 147.965
      7 147.965
22/12/2025 17:00:34.617 376   147.965
      376 147.965
      376 147.965
22/12/2025 16:58:54.864 8   147.9699
      8 147.9699
      8 147.9699
22/12/2025 16:56:58.599 145   147.965
      145 147.965
      145 147.965
22/12/2025 16:56:03.053 1   147.9699
      1 147.9699
      1 147.9699
22/12/2025 16:53:14.781 544   147.9611
      544 147.9611
      544 147.9611
22/12/2025 16:52:22.362 90   147.9611
      90 147.9611
      90 147.9611
22/12/2025 16:52:05.177 3 000   147.97
      3 000 147.97
      3 000 147.97
22/12/2025 16:52:05.097 453   147.9698
      453 147.9698
      453 147.9698
22/12/2025 16:52:05.048 699   147.9694
      699 147.9694
      699 147.9694
22/12/2025 16:52:04.941 177   147.9687
      177 147.9687
      177 147.9687
22/12/2025 16:52:04.866 200   147.9685
      200 147.9685
      200 147.9685
22/12/2025 16:52:04.826 1 005   147.966
      1 005 147.966
      1 005 147.966
22/12/2025 16:51:43.270 7   147.961
      7 147.961
      7 147.961
22/12/2025 16:50:52.751 4   147.9659
      4 147.9659
      4 147.9659
22/12/2025 16:50:50.445 130   147.961
      130 147.961
      130 147.961
22/12/2025 16:50:05.053 18   147.961
      18 147.961
      18 147.961
22/12/2025 16:48:35.971 11   147.9601
      11 147.9601
      11 147.9601
22/12/2025 16:46:37.478 1   147.9601
      1 147.9601
      1 147.9601
22/12/2025 16:46:25.130 50   147.964
      50 147.964
      50 147.964
22/12/2025 16:46:23.152 40   147.9601
      40 147.9601
      40 147.9601
22/12/2025 16:46:16.695 803   147.9601
      703 147.9601
      803 147.9601
      100 147.9601
22/12/2025 16:34:40.820 15   147.961
      15 147.961
      15 147.961
22/12/2025 16:32:49.845 20   147.961
      20 147.961
      20 147.961
22/12/2025 16:31:02.487 500   147.968
      500 147.968
      500 147.968
22/12/2025 16:30:22.605 500   147.968
      500 147.968
      500 147.968
22/12/2025 16:25:54.303 340   147.96
      340 147.96
      340 147.96
22/12/2025 16:24:34.030 1 014   147.96
      20 147.96
      994 147.96
      1 014 147.96
22/12/2025 16:23:01.693 11   147.9697
      11 147.9697
      11 147.9697
22/12/2025 16:22:34.138 6   147.961
      6 147.961
      6 147.961
22/12/2025 16:22:19.933 27   147.9697
      27 147.9697
      27 147.9697
22/12/2025 16:21:46.988 27   147.9697
      27 147.9697
      27 147.9697
22/12/2025 16:19:55.344 2 050   147.961
      2 050 147.961
      2 050 147.961
22/12/2025 16:19:05.371 300   147.9697
      300 147.9697
      300 147.9697
22/12/2025 16:17:06.969 15   147.9697
      15 147.9697
      15 147.9697
22/12/2025 16:16:29.844 114   147.961
      114 147.961
      114 147.961
22/12/2025 16:14:34.341 8   147.9697
      8 147.9697
      8 147.9697
22/12/2025 16:13:17.776 33   147.9697
      33 147.9697
      33 147.9697
22/12/2025 16:13:04.527 34   147.961
      34 147.961
      34 147.961
22/12/2025 16:12:39.376 338   147.961
      338 147.961
      338 147.961
22/12/2025 16:12:19.873 67   147.9697
      67 147.9697
      67 147.9697
22/12/2025 16:12:15.078 68   147.9697
      68 147.9697
      68 147.9697
22/12/2025 16:12:14.539 135   147.9697
      135 147.9697
      135 147.9697
22/12/2025 16:12:09.168 4   147.9697
      4 147.9697
      4 147.9697
22/12/2025 16:12:06.390 40   147.9697
      40 147.9697
      40 147.9697
22/12/2025 16:11:36.663 138   147.9611
      138 147.9611
      138 147.9611
22/12/2025 16:10:35.883 135   147.9697
      135 147.9697
      135 147.9697
22/12/2025 16:09:17.799 6   147.9697
      6 147.9697
      6 147.9697
22/12/2025 16:08:11.621 40   147.9697
      40 147.9697
      40 147.9697
22/12/2025 16:08:04.962 136   147.9697
      136 147.9697
      136 147.9697
22/12/2025 16:06:40.538 670   147.964
      670 147.964
      670 147.964
22/12/2025 16:06:26.719 4   147.96
      4 147.96
      4 147.96
22/12/2025 16:06:23.536 5   147.964
      5 147.964
      5 147.964
22/12/2025 16:06:12.430 1   147.964
      1 147.964
      1 147.964
22/12/2025 16:06:02.069 12   147.964
      12 147.964
      12 147.964
22/12/2025 16:04:49.017 4 800   147.965
      3 800 147.965
      4 800 147.965
      1 000 147.965
22/12/2025 16:04:03.584 3 000   147.964
      3 000 147.964
      3 000 147.964
22/12/2025 16:03:14.922 4   147.96
      4 147.96
      4 147.96
22/12/2025 16:03:01.362 26   147.968
      26 147.968
      26 147.968
22/12/2025 16:01:50.504 25   147.9621
      25 147.9621
      25 147.9621
22/12/2025 16:00:06.015 13   147.968
      13 147.968
      13 147.968
22/12/2025 16:00:02.185 3   147.968
      3 147.968
      3 147.968
22/12/2025 16:00:01.187 1   147.968
      1 147.968
      1 147.968
22/12/2025 15:59:02.210 82   147.9621
      82 147.9621
      82 147.9621
22/12/2025 15:58:44.051 20   147.9682
      20 147.9682
      20 147.9682
22/12/2025 15:57:46.699 10   147.9621
      10 147.9621
      10 147.9621
22/12/2025 15:57:46.539 130   147.9621
      130 147.9621
      130 147.9621
22/12/2025 15:55:47.417 15   147.9657
      15 147.9657
      15 147.9657
22/12/2025 15:55:22.986 95   147.9618
      95 147.9618
      95 147.9618
22/12/2025 15:54:38.702 47   147.965
      47 147.965
      47 147.965
22/12/2025 15:54:07.956 335   147.965
      335 147.965
      335 147.965
22/12/2025 15:54:07.671 11   147.965
      11 147.965
      11 147.965
22/12/2025 15:53:43.661 40   147.96
      40 147.96
      40 147.96
22/12/2025 15:53:27.481 168   147.9697
      168 147.9697
      68 147.9697
      100 147.9697
22/12/2025 15:50:43.431 218   147.96
      218 147.96
      218 147.96
22/12/2025 15:50:07.254 102   147.96
      102 147.96
      102 147.96
22/12/2025 15:49:01.689 286   147.9645
      286 147.9645
      286 147.9645
22/12/2025 15:48:38.851 1   147.9645
      1 147.9645
      1 147.9645
22/12/2025 15:48:09.910 34   147.961
      34 147.961
      34 147.961
22/12/2025 15:47:28.765 4   147.961
      4 147.961
      4 147.961
22/12/2025 15:46:10.626 249   147.961
      249 147.961
      249 147.961
22/12/2025 15:45:31.000 1 340   147.96
      13 147.96
      699 147.96
      1 340 147.96
      628 147.96
22/12/2025 15:43:35.714 340   147.9621
      340 147.9621
      140 147.9621
      200 147.9621
22/12/2025 15:43:22.357 47   147.965
      47 147.965
      47 147.965
22/12/2025 15:43:15.536 300   147.9618
      300 147.9618
      123 147.9618
      177 147.9618
22/12/2025 15:43:01.313 2 210   147.965
      2 160 147.965
      50 147.965
      2 210 147.965
22/12/2025 15:42:51.939 3 000   147.9649
      3 000 147.9649
      3 000 147.9649
22/12/2025 15:42:15.007 340   147.9649
      340 147.9649
      340 147.9649
22/12/2025 15:41:57.572 130   147.9603
      130 147.9603
      130 147.9603
22/12/2025 15:40:24.924 4   147.9649
      4 147.9649
      4 147.9649
22/12/2025 15:40:05.621 10   147.9649
      10 147.9649
      10 147.9649
22/12/2025 15:36:32.664 80   147.9696
      80 147.9696
      80 147.9696
22/12/2025 15:36:23.653 1   147.9603
      1 147.9603
      1 147.9603
22/12/2025 15:35:53.381 102   147.9631
      102 147.9631
      102 147.9631
22/12/2025 15:35:35.478 1   147.9699
      1 147.9699
      1 147.9699
22/12/2025 15:35:00.859 4   147.963
      4 147.963
      4 147.963
22/12/2025 15:35:00.757 19   147.9699
      19 147.9699
      19 147.9699
22/12/2025 15:34:15.494 60   147.9699
      60 147.9699
      60 147.9699
22/12/2025 15:33:08.580 67   147.963
      67 147.963
      67 147.963
22/12/2025 15:33:03.913 135   147.963
      135 147.963
      35 147.963
      100 147.963
22/12/2025 15:33:01.022 10   147.9699
      10 147.9699
      10 147.9699
22/12/2025 15:31:58.337 162   147.963
      162 147.963
      162 147.963
22/12/2025 15:31:02.112 150   147.9699
      150 147.9699
      150 147.9699
22/12/2025 15:26:57.626 270   147.9698
      270 147.9698
      270 147.9698
22/12/2025 15:26:25.216 75   147.9698
      75 147.9698
      75 147.9698
22/12/2025 15:25:41.088 68   147.963
      68 147.963
      68 147.963
22/12/2025 15:25:06.941 67   147.9698
      67 147.9698
      67 147.9698
22/12/2025 15:23:39.418 240   147.9698
      177 147.9698
      63 147.9698
      240 147.9698
22/12/2025 15:23:02.210 24   147.9698
      24 147.9698
      24 147.9698
22/12/2025 15:22:47.317 100   147.963
      100 147.963
      100 147.963
22/12/2025 15:21:59.144 40   147.963
      40 147.963
      40 147.963
22/12/2025 15:21:15.194 146   147.963
      146 147.963
      146 147.963
22/12/2025 15:20:54.522 67   147.969
      67 147.969
      67 147.969
22/12/2025 15:20:31.243 400   147.963
      400 147.963
      400 147.963
22/12/2025 15:19:26.741 3   147.963
      3 147.963
      3 147.963
22/12/2025 15:19:15.777 55   147.969
      55 147.969
      55 147.969
22/12/2025 15:19:07.422 5   147.969
      5 147.969
      5 147.969
22/12/2025 15:15:53.574 14   147.963
      14 147.963
      14 147.963
22/12/2025 15:14:55.439 182   147.9688
      182 147.9688
      182 147.9688
22/12/2025 15:14:47.256 13   147.963
      13 147.963
      13 147.963
22/12/2025 15:14:39.050 406   147.9699
      406 147.9699
      106 147.9699
      100 147.9699
      200 147.9699
22/12/2025 15:13:13.602 30   147.9693
      30 147.9693
      30 147.9693
22/12/2025 15:12:43.520 68   147.9699
      68 147.9699
      22 147.9699
      46 147.9699
22/12/2025 15:11:23.209 342   147.963
      342 147.963
      342 147.963
22/12/2025 15:09:09.513 1   147.9699
      1 147.9699
      1 147.9699
22/12/2025 15:08:18.284 5   147.9699
      5 147.9699
      5 147.9699
22/12/2025 15:07:29.495 545   147.96
      545 147.96
      453 147.96
      92 147.96
22/12/2025 15:06:59.737 339   147.96
      339 147.96
      339 147.96
22/12/2025 15:05:46.339 100   147.96
      100 147.96
      100 147.96
22/12/2025 15:02:44.254 170   147.963
      170 147.963
      170 147.963
22/12/2025 15:01:05.531 3   147.9699
      3 147.9699
      3 147.9699
22/12/2025 15:00:38.229 1   147.964
      1 147.964
      1 147.964
22/12/2025 15:00:37.930 41   147.964
      41 147.964
      41 147.964
22/12/2025 15:00:37.121 4   147.964
      4 147.964
      4 147.964
22/12/2025 15:00:36.114 173   147.964
      173 147.964
      173 147.964
22/12/2025 14:59:30.338 30   147.9611
      30 147.9611
      30 147.9611
22/12/2025 14:57:06.956 36   147.9697
      36 147.9697
      36 147.9697
22/12/2025 14:56:08.410 33   147.96
      33 147.96
      33 147.96
22/12/2025 14:55:57.009 3   147.96
      3 147.96
      3 147.96
22/12/2025 14:55:34.854 4   147.9697
      4 147.9697
      4 147.9697
22/12/2025 14:55:29.217 4   147.9697
      4 147.9697
      4 147.9697
22/12/2025 14:50:28.977 5   147.96
      5 147.96
      5 147.96
22/12/2025 14:50:17.052 237   147.96
      237 147.96
      237 147.96
22/12/2025 14:49:29.947 869   147.96
      869 147.96
      869 147.96
22/12/2025 14:49:08.079 60   147.96
      60 147.96
      60 147.96
22/12/2025 14:47:12.792 204   147.96
      204 147.96
      49 147.96
      155 147.96
22/12/2025 14:46:37.947 230   147.966
      230 147.966
      230 147.966
22/12/2025 14:46:06.292 3   147.966
      3 147.966
      3 147.966
22/12/2025 14:44:52.524 108   147.966
      108 147.966
      108 147.966
22/12/2025 14:44:42.314 70   147.9659
      70 147.9659
      70 147.9659
22/12/2025 14:43:55.814 55   147.96
      55 147.96
      55 147.96
22/12/2025 14:43:49.209 2   147.9659
      2 147.9659
      2 147.9659
22/12/2025 14:43:07.371 273   147.964
      273 147.964
      273 147.964
22/12/2025 14:41:39.286 2   147.964
      2 147.964
      2 147.964
22/12/2025 14:41:37.476 480   147.966
      480 147.966
      480 147.966
22/12/2025 14:40:50.019 61   147.9699
      61 147.9699
      61 147.9699
22/12/2025 14:40:16.303 350   147.964
      350 147.964
      350 147.964
22/12/2025 14:39:28.518 6   147.9699
      6 147.9699
      6 147.9699
22/12/2025 14:39:09.801 135   147.9699
      135 147.9699
      135 147.9699
22/12/2025 14:38:02.476 100   147.964
      100 147.964
      100 147.964
22/12/2025 14:37:39.233 65   147.9699
      65 147.9699
      65 147.9699
22/12/2025 14:37:13.476 47   147.9699
      47 147.9699
      47 147.9699
22/12/2025 14:35:42.144 200   147.9699
      200 147.9699
      200 147.9699
22/12/2025 14:35:18.015 65   147.96
      65 147.96
      65 147.96
22/12/2025 14:35:14.660 7   147.96
      7 147.96
      7 147.96
22/12/2025 14:34:32.674 7   147.96
      7 147.96
      7 147.96
22/12/2025 14:34:12.301 20   147.96
      20 147.96
      20 147.96
22/12/2025 14:32:24.160 12   147.9675
      12 147.9675
      12 147.9675
22/12/2025 14:32:22.818 2   147.961
      2 147.961
      2 147.961
22/12/2025 14:31:46.004 3   147.9675
      3 147.9675
      3 147.9675
22/12/2025 14:30:34.160 200   147.967
      200 147.967
      200 147.967
22/12/2025 14:29:59.438 74   147.9699
      74 147.9699
      74 147.9699
22/12/2025 14:28:56.716 200   147.9699
      200 147.9699
      200 147.9699
22/12/2025 14:28:34.378 582   147.9699
      582 147.9699
      582 147.9699
22/12/2025 14:27:49.645 4   147.9699
      4 147.9699
      4 147.9699
22/12/2025 14:27:14.725 272   147.967
      272 147.967
      272 147.967
22/12/2025 14:26:40.616 7   147.966
      7 147.966
      7 147.966
22/12/2025 14:25:39.445 1   147.967
      1 147.967
      1 147.967
22/12/2025 14:20:15.340 2 000   147.966
      2 000 147.966
      2 000 147.966
22/12/2025 14:18:52.148 976   147.966
      976 147.966
      976 147.966
22/12/2025 14:18:45.853 5 024   147.966
      5 024 147.966
      24 147.966
      5 000 147.966
22/12/2025 14:17:48.493 6   147.967
      6 147.967
      6 147.967
22/12/2025 14:17:24.775 700   147.966
      700 147.966
      700 147.966
22/12/2025 14:17:22.059 1   147.967
      1 147.967
      1 147.967
22/12/2025 14:15:27.444 103   147.966
      103 147.966
      103 147.966
22/12/2025 14:14:11.712 5 000   147.966
      5 000 147.966
      5 000 147.966
22/12/2025 14:13:53.934 2 828   147.965
      1 355 147.965
      2 828 147.965
      118 147.965
      1 355 147.965
22/12/2025 14:13:34.440 1   147.9643
      1 147.9643
      1 147.9643
22/12/2025 14:13:27.430 140   147.9647
      34 147.9647
      140 147.9647
      106 147.9647
22/12/2025 14:05:47.065 3   147.9649
      3 147.9649
      3 147.9649
22/12/2025 14:02:37.951 20   147.9649
      20 147.9649
      20 147.9649
22/12/2025 14:00:34.349 101   147.9649
      101 147.9649
      101 147.9649
22/12/2025 14:00:12.189 4   147.961
      4 147.961
      4 147.961
22/12/2025 13:59:42.405 192   147.9649
      192 147.9649
      192 147.9649
22/12/2025 13:55:37.130 1 487   147.9649
      1 487 147.9649
      1 487 147.9649
22/12/2025 13:53:05.372 183   147.963
      183 147.963
      183 147.963
22/12/2025 13:51:55.451 32   147.9649
      32 147.9649
      32 147.9649
22/12/2025 13:51:18.940 2 027   147.9649
      2 027 147.9649
      2 027 147.9649
22/12/2025 13:50:35.205 7   147.9649
      7 147.9649
      7 147.9649
22/12/2025 13:49:40.103 14   147.9649
      14 147.9649
      14 147.9649
22/12/2025 13:49:00.060 135   147.9649
      135 147.9649
      135 147.9649
22/12/2025 13:47:53.513 63   147.96
      63 147.96
      63 147.96
22/12/2025 13:46:46.612 100   147.96
      100 147.96
      100 147.96
22/12/2025 13:44:03.800 900   147.96
      900 147.96
      89 147.96
      811 147.96
22/12/2025 13:43:54.640 27   147.96
      27 147.96
      27 147.96
22/12/2025 13:42:20.381 70   147.96
      70 147.96
      70 147.96
22/12/2025 13:40:22.365 660   147.96
      660 147.96
      660 147.96
22/12/2025 13:39:33.054 30   147.96
      30 147.96
      30 147.96
22/12/2025 13:38:00.245 8   147.9649
      8 147.9649
      8 147.9649
22/12/2025 13:37:11.598 135   147.96
      135 147.96
      135 147.96
22/12/2025 13:33:41.557 131   147.9649
      131 147.9649
      131 147.9649
22/12/2025 13:32:39.412 28   147.96
      28 147.96
      28 147.96
22/12/2025 13:31:59.646 114   147.96
      114 147.96
      114 147.96
22/12/2025 13:30:16.508 121   147.9649
      121 147.9649
      121 147.9649
22/12/2025 13:27:52.897 185   147.9649
      185 147.9649
      185 147.9649
22/12/2025 13:27:22.661 50   147.9649
      50 147.9649
      50 147.9649
22/12/2025 13:25:14.034 2 000   147.9649
      2 000 147.9649
      2 000 147.9649
22/12/2025 13:24:03.180 1 690   147.9649
      1 690 147.9649
      1 690 147.9649
22/12/2025 13:21:21.841 130   147.96
      130 147.96
      130 147.96
22/12/2025 13:20:19.004 20   147.96
      20 147.96
      20 147.96
22/12/2025 13:19:35.541 68   147.96
      68 147.96
      68 147.96
22/12/2025 13:19:03.538 1 487   147.9649
      1 487 147.9649
      1 487 147.9649
22/12/2025 13:18:00.907 202   147.9649
      202 147.9649
      202 147.9649
22/12/2025 13:17:26.867 203   147.9649
      203 147.9649
      203 147.9649
22/12/2025 13:16:43.600 2   147.961
      2 147.961
      2 147.961
22/12/2025 13:16:17.775 175   147.9649
      175 147.9649
      175 147.9649
22/12/2025 13:15:17.372 205   147.9649
      205 147.9649
      205 147.9649
22/12/2025 13:14:49.543 372   147.961
      372 147.961
      372 147.961
22/12/2025 13:14:39.470 250   147.9649
      250 147.9649
      250 147.9649
22/12/2025 13:14:37.670 170   147.9649
      170 147.9649
      170 147.9649
22/12/2025 13:12:49.517 8   147.9649
      8 147.9649
      8 147.9649
22/12/2025 13:06:08.924 140   147.9649
      140 147.9649
      140 147.9649
22/12/2025 13:05:07.923 4   147.96
      4 147.96
      4 147.96
22/12/2025 13:05:02.842 68   147.9649
      68 147.9649
      68 147.9649
22/12/2025 13:04:51.830 10   147.96
      10 147.96
      10 147.96
22/12/2025 13:02:57.333 150   147.96
      150 147.96
      150 147.96
22/12/2025 12:59:53.443 200   147.9621
      200 147.9621
      200 147.9621
22/12/2025 12:59:53.354 177   147.9625
      177 147.9625
      177 147.9625
22/12/2025 12:59:44.412 54   147.9649
      54 147.9649
      54 147.9649
22/12/2025 12:59:32.211 439   147.9649
      439 147.9649
      439 147.9649
22/12/2025 12:58:31.382 100   147.9697
      100 147.9697
      100 147.9697
22/12/2025 12:57:00.470 2   147.9697
      2 147.9697
      2 147.9697
22/12/2025 12:56:55.987 102   147.961
      100 147.961
      2 147.961
      102 147.961
22/12/2025 12:55:51.531 100   147.961
      100 147.961
      100 147.961
22/12/2025 12:55:34.188 1 141   147.961
      418 147.961
      1 141 147.961
      723 147.961
22/12/2025 12:55:23.911 100   147.9697
      100 147.9697
      100 147.9697
22/12/2025 12:54:55.478 670   147.9697
      177 147.9697
      193 147.9697
      670 147.9697
      100 147.9697
      200 147.9697

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM