Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
657
1817
277,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 11:00:36,148 | 3 | 277,25 | |
| 3 | 277,25 | |||
| 3 | 277,25 | |||
| 27.11.2025 | 11:00:23,189 | 3 | 277,25 | |
| 3 | 277,25 | |||
| 1 | 277,25 | |||
| 2 | 277,25 | |||
| 27.11.2025 | 11:00:11,046 | 145 | 277,25 | |
| 145 | 277,25 | |||
| 145 | 277,25 | |||
| 27.11.2025 | 10:59:41,859 | 100 | 277,15 | |
| 100 | 277,15 | |||
| 100 | 277,15 | |||
| 27.11.2025 | 10:59:33,765 | 5 | 277,25 | |
| 5 | 277,25 | |||
| 5 | 277,25 | |||
| 27.11.2025 | 10:59:28,879 | 3 | 277,15 | |
| 3 | 277,15 | |||
| 3 | 277,15 | |||
| 27.11.2025 | 10:59:21,869 | 8 | 277,25 | |
| 8 | 277,25 | |||
| 8 | 277,25 | |||
| 27.11.2025 | 10:59:19,342 | 8 | 277,25 | |
| 8 | 277,25 | |||
| 8 | 277,25 | |||
| 27.11.2025 | 10:59:18,592 | 30 | 277,25 | |
| 30 | 277,25 | |||
| 30 | 277,25 | |||
| 27.11.2025 | 10:59:01,209 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 10:58:59,920 | 50 | 277,25 | |
| 50 | 277,25 | |||
| 50 | 277,25 | |||
| 27.11.2025 | 10:58:59,708 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 10:58:39,622 | 25 | 277,25 | |
| 25 | 277,25 | |||
| 25 | 277,25 | |||
| 27.11.2025 | 10:58:39,307 | 3 | 277,25 | |
| 3 | 277,25 | |||
| 3 | 277,25 | |||
| 27.11.2025 | 10:58:33,095 | 40 | 277,25 | |
| 40 | 277,25 | |||
| 40 | 277,25 | |||
| 27.11.2025 | 10:58:27,140 | 16 | 277,25 | |
| 16 | 277,25 | |||
| 16 | 277,25 | |||
| 27.11.2025 | 10:57:36,073 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 10:57:33,694 | 15 | 277,25 | |
| 15 | 277,25 | |||
| 15 | 277,25 | |||
| 27.11.2025 | 10:57:16,968 | 30 | 277,10 | |
| 30 | 277,10 | |||
| 30 | 277,10 | |||
| 27.11.2025 | 10:57:10,855 | 10 | 277,40 | |
| 10 | 277,40 | |||
| 10 | 277,40 | |||
| 27.11.2025 | 10:56:52,254 | 15 | 277,25 | |
| 15 | 277,25 | |||
| 15 | 277,25 | |||
| 27.11.2025 | 10:56:06,917 | 50 | 277,40 | |
| 50 | 277,40 | |||
| 50 | 277,40 | |||
| 27.11.2025 | 10:55:46,014 | 150 | 277,35 | |
| 150 | 277,35 | |||
| 150 | 277,35 | |||
| 27.11.2025 | 10:55:27,283 | 50 | 277,35 | |
| 50 | 277,35 | |||
| 50 | 277,35 | |||
| 27.11.2025 | 10:55:12,579 | 10 | 277,35 | |
| 10 | 277,35 | |||
| 10 | 277,35 | |||
| 27.11.2025 | 10:55:09,625 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 10:54:50,917 | 4 | 277,35 | |
| 4 | 277,35 | |||
| 4 | 277,35 | |||
| 27.11.2025 | 10:54:02,102 | 2 | 277,35 | |
| 2 | 277,35 | |||
| 2 | 277,35 | |||
| 27.11.2025 | 10:52:53,061 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 10:52:29,105 | 4 | 277,35 | |
| 4 | 277,35 | |||
| 4 | 277,35 | |||
| 27.11.2025 | 10:52:12,130 | 18 | 277,35 | |
| 18 | 277,35 | |||
| 18 | 277,35 | |||
| 27.11.2025 | 10:51:15,408 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 10:50:51,585 | 22 | 277,05 | |
| 22 | 277,05 | |||
| 22 | 277,05 | |||
| 27.11.2025 | 10:50:41,168 | 5 | 277,05 | |
| 5 | 277,05 | |||
| 5 | 277,05 | |||
| 27.11.2025 | 10:50:20,437 | 100 | 277,30 | |
| 100 | 277,30 | |||
| 100 | 277,30 | |||
| 27.11.2025 | 10:49:52,916 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 10:49:38,349 | 4 | 277,30 | |
| 4 | 277,30 | |||
| 4 | 277,30 | |||
| 27.11.2025 | 10:49:21,505 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 10:48:51,935 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 27.11.2025 | 10:48:05,363 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 10:47:58,071 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 27.11.2025 | 10:47:51,594 | 2 | 277,30 | |
| 2 | 277,30 | |||
| 2 | 277,30 | |||
| 27.11.2025 | 10:47:31,302 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 10:47:30,038 | 40 | 277,35 | |
| 10 | 277,35 | |||
| 30 | 277,35 | |||
| 40 | 277,35 | |||
| 27.11.2025 | 10:46:05,334 | 6 | 277,40 | |
| 6 | 277,40 | |||
| 6 | 277,40 | |||
| 27.11.2025 | 10:43:27,262 | 144 | 277,35 | |
| 144 | 277,35 | |||
| 144 | 277,35 | |||
| 27.11.2025 | 10:43:09,771 | 11 | 277,35 | |
| 11 | 277,35 | |||
| 11 | 277,35 | |||
| 27.11.2025 | 10:42:15,940 | 10 | 277,35 | |
| 10 | 277,35 | |||
| 10 | 277,35 | |||
| 27.11.2025 | 10:41:35,444 | 20 | 277,30 | |
| 20 | 277,30 | |||
| 20 | 277,30 | |||
| 27.11.2025 | 10:41:00,536 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 10:40:48,493 | 11 | 277,05 | |
| 11 | 277,05 | |||
| 11 | 277,05 | |||
| 27.11.2025 | 10:40:44,939 | 100 | 277,30 | |
| 100 | 277,30 | |||
| 100 | 277,30 | |||
| 27.11.2025 | 10:40:09,694 | 25 | 277,05 | |
| 25 | 277,05 | |||
| 25 | 277,05 | |||
| 27.11.2025 | 10:40:04,742 | 33 | 277,40 | |
| 33 | 277,40 | |||
| 33 | 277,40 | |||
| 27.11.2025 | 10:40:03,169 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 27.11.2025 | 10:39:57,898 | 4 | 277,40 | |
| 4 | 277,40 | |||
| 4 | 277,40 | |||
| 27.11.2025 | 10:39:39,347 | 100 | 277,40 | |
| 100 | 277,40 | |||
| 100 | 277,40 | |||
| 27.11.2025 | 10:39:25,447 | 10 | 277,40 | |
| 10 | 277,40 | |||
| 10 | 277,40 | |||
| 27.11.2025 | 10:37:59,761 | 300 | 277,30 | |
| 300 | 277,30 | |||
| 300 | 277,30 | |||
| 27.11.2025 | 10:37:49,323 | 300 | 277,25 | |
| 300 | 277,25 | |||
| 300 | 277,25 | |||
| 27.11.2025 | 10:37:48,672 | 75 | 277,25 | |
| 75 | 277,25 | |||
| 75 | 277,25 | |||
| 27.11.2025 | 10:37:37,034 | 100 | 277,25 | |
| 100 | 277,25 | |||
| 100 | 277,25 | |||
| 27.11.2025 | 10:37:28,210 | 250 | 277,20 | |
| 250 | 277,20 | |||
| 250 | 277,20 | |||
| 27.11.2025 | 10:37:22,081 | 250 | 277,20 | |
| 250 | 277,20 | |||
| 250 | 277,20 | |||
| 27.11.2025 | 10:37:12,376 | 7 | 277,05 | |
| 7 | 277,05 | |||
| 7 | 277,05 | |||
| 27.11.2025 | 10:37:06,160 | 32 | 277,20 | |
| 32 | 277,20 | |||
| 32 | 277,20 | |||
| 27.11.2025 | 10:36:30,150 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 27.11.2025 | 10:35:59,296 | 12 | 277,10 | |
| 12 | 277,10 | |||
| 12 | 277,10 | |||
| 27.11.2025 | 10:35:37,354 | 1 | 276,95 | |
| 1 | 276,95 | |||
| 1 | 276,95 | |||
| 27.11.2025 | 10:35:30,587 | 30 | 276,95 | |
| 30 | 276,95 | |||
| 30 | 276,95 | |||
| 27.11.2025 | 10:34:57,568 | 15 | 276,95 | |
| 15 | 276,95 | |||
| 15 | 276,95 | |||
| 27.11.2025 | 10:34:45,296 | 20 | 277,20 | |
| 20 | 277,20 | |||
| 20 | 277,20 | |||
| 27.11.2025 | 10:34:22,195 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 10:34:06,698 | 8 | 276,95 | |
| 8 | 276,95 | |||
| 8 | 276,95 | |||
| 27.11.2025 | 10:33:52,414 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 10:33:37,478 | 10 | 276,95 | |
| 10 | 276,95 | |||
| 10 | 276,95 | |||
| 27.11.2025 | 10:33:27,995 | 3 | 276,95 | |
| 3 | 276,95 | |||
| 3 | 276,95 | |||
| 27.11.2025 | 10:33:14,205 | 25 | 276,95 | |
| 25 | 276,95 | |||
| 25 | 276,95 | |||
| 27.11.2025 | 10:32:40,284 | 2 | 277,20 | |
| 2 | 277,20 | |||
| 2 | 277,20 | |||
| 27.11.2025 | 10:32:19,317 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 10:32:02,243 | 20 | 277,20 | |
| 20 | 277,20 | |||
| 20 | 277,20 | |||
| 27.11.2025 | 10:31:36,593 | 8 | 276,95 | |
| 8 | 276,95 | |||
| 8 | 276,95 | |||
| 27.11.2025 | 10:31:26,262 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 10:31:08,750 | 18 | 277,20 | |
| 18 | 277,20 | |||
| 18 | 277,20 | |||
| 27.11.2025 | 10:30:30,457 | 5 | 277,20 | |
| 5 | 277,20 | |||
| 5 | 277,20 | |||
| 27.11.2025 | 10:30:21,652 | 3 | 277,20 | |
| 3 | 277,20 | |||
| 3 | 277,20 | |||
| 27.11.2025 | 10:30:01,499 | 5 | 276,95 | |
| 5 | 276,95 | |||
| 5 | 276,95 | |||
| 27.11.2025 | 10:29:53,122 | 3 | 277,20 | |
| 3 | 277,20 | |||
| 3 | 277,20 | |||
| 27.11.2025 | 10:29:52,130 | 5 | 277,20 | |
| 5 | 277,20 | |||
| 5 | 277,20 | |||
| 27.11.2025 | 10:29:40,063 | 15 | 277,20 | |
| 15 | 277,20 | |||
| 15 | 277,20 | |||
| 27.11.2025 | 10:29:03,756 | 3 | 276,95 | |
| 3 | 276,95 | |||
| 3 | 276,95 | |||
| 27.11.2025 | 10:29:00,557 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 27.11.2025 | 10:28:51,267 | 356 | 277,20 | |
| 2 | 277,20 | |||
| 8 | 277,20 | |||
| 356 | 277,20 | |||
| 1 | 277,20 | |||
| 36 | 277,20 | |||
| 300 | 277,20 | |||
| 9 | 277,20 | |||
| 27.11.2025 | 10:27:25,927 | 300 | 277,20 | |
| 300 | 277,20 | |||
| 300 | 277,20 | |||
| 27.11.2025 | 10:27:25,643 | 1 | 276,95 | |
| 1 | 276,95 | |||
| 1 | 276,95 | |||
| 27.11.2025 | 10:27:20,577 | 22 | 276,80 | |
| 22 | 276,80 | |||
| 12 | 276,80 | |||
| 10 | 276,80 | |||
| 27.11.2025 | 10:27:17,957 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 27.11.2025 | 10:27:12,076 | 7 | 277,20 | |
| 7 | 277,20 | |||
| 7 | 277,20 | |||
| 27.11.2025 | 10:27:04,398 | 18 | 277,20 | |
| 18 | 277,20 | |||
| 18 | 277,20 | |||
| 27.11.2025 | 10:26:57,458 | 3 | 276,80 | |
| 3 | 276,80 | |||
| 3 | 276,80 | |||
| 27.11.2025 | 10:26:53,142 | 5 | 276,80 | |
| 5 | 276,80 | |||
| 5 | 276,80 | |||
| 27.11.2025 | 10:26:52,303 | 30 | 277,20 | |
| 30 | 277,20 | |||
| 30 | 277,20 | |||
| 27.11.2025 | 10:26:38,877 | 258 | 277,20 | |
| 50 | 277,20 | |||
| 100 | 277,20 | |||
| 258 | 277,20 | |||
| 85 | 277,20 | |||
| 20 | 277,20 | |||
| 1 | 277,20 | |||
| 2 | 277,20 | |||
| 27.11.2025 | 10:26:32,263 | 315 | 277,00 | |
| 315 | 277,00 | |||
| 300 | 277,00 | |||
| 5 | 277,00 | |||
| 10 | 277,00 | |||
| 27.11.2025 | 10:23:46,621 | 300 | 276,90 | |
| 300 | 276,90 | |||
| 300 | 276,90 | |||
| 27.11.2025 | 10:23:27,989 | 20 | 276,90 | |
| 1 | 276,90 | |||
| 4 | 276,90 | |||
| 14 | 276,90 | |||
| 5 | 276,90 | |||
| 1 | 276,90 | |||
| 10 | 276,90 | |||
| 5 | 276,90 | |||
| 27.11.2025 | 10:20:57,635 | 300 | 276,55 | |
| 300 | 276,55 | |||
| 300 | 276,55 | |||
| 27.11.2025 | 10:20:42,609 | 22 | 276,55 | |
| 22 | 276,55 | |||
| 22 | 276,55 | |||
| 27.11.2025 | 10:19:44,894 | 10 | 276,90 | |
| 10 | 276,90 | |||
| 10 | 276,90 | |||
| 27.11.2025 | 10:19:27,738 | 1 | 276,90 | |
| 1 | 276,90 | |||
| 1 | 276,90 | |||
| 27.11.2025 | 10:18:55,505 | 15 | 276,90 | |
| 15 | 276,90 | |||
| 15 | 276,90 | |||
| 27.11.2025 | 10:17:49,526 | 18 | 276,80 | |
| 18 | 276,80 | |||
| 18 | 276,80 | |||
| 27.11.2025 | 10:17:36,278 | 103 | 276,70 | |
| 103 | 276,70 | |||
| 103 | 276,70 | |||
| 27.11.2025 | 10:17:28,316 | 103 | 276,70 | |
| 103 | 276,70 | |||
| 3 | 276,70 | |||
| 100 | 276,70 | |||
| 27.11.2025 | 10:17:18,202 | 50 | 276,65 | |
| 50 | 276,65 | |||
| 50 | 276,65 | |||
| 27.11.2025 | 10:17:14,792 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 27.11.2025 | 10:16:55,614 | 5 | 276,65 | |
| 5 | 276,65 | |||
| 5 | 276,65 | |||
| 27.11.2025 | 10:16:21,688 | 4 | 276,65 | |
| 4 | 276,65 | |||
| 4 | 276,65 | |||
| 27.11.2025 | 10:15:53,870 | 120 | 276,65 | |
| 120 | 276,65 | |||
| 120 | 276,65 | |||
| 27.11.2025 | 10:15:32,591 | 2 | 276,65 | |
| 2 | 276,65 | |||
| 2 | 276,65 | |||
| 27.11.2025 | 10:15:02,546 | 1 | 276,45 | |
| 1 | 276,45 | |||
| 1 | 276,45 | |||
| 27.11.2025 | 10:14:40,064 | 2 | 276,45 | |
| 2 | 276,45 | |||
| 2 | 276,45 | |||
| 27.11.2025 | 10:14:31,962 | 25 | 276,45 | |
| 25 | 276,45 | |||
| 25 | 276,45 | |||
| 27.11.2025 | 10:14:20,867 | 2 | 276,65 | |
| 2 | 276,65 | |||
| 2 | 276,65 | |||
| 27.11.2025 | 10:13:55,004 | 20 | 276,65 | |
| 20 | 276,65 | |||
| 20 | 276,65 | |||
| 27.11.2025 | 10:13:48,844 | 23 | 276,65 | |
| 23 | 276,65 | |||
| 23 | 276,65 | |||
| 27.11.2025 | 10:13:21,012 | 90 | 276,65 | |
| 90 | 276,65 | |||
| 90 | 276,65 | |||
| 27.11.2025 | 10:13:04,566 | 12 | 276,65 | |
| 12 | 276,65 | |||
| 12 | 276,65 | |||
| 27.11.2025 | 10:11:52,324 | 54 | 276,65 | |
| 54 | 276,65 | |||
| 54 | 276,65 | |||
| 27.11.2025 | 10:11:43,025 | 36 | 276,65 | |
| 36 | 276,65 | |||
| 36 | 276,65 | |||
| 27.11.2025 | 10:10:56,905 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 27.11.2025 | 10:10:37,392 | 5 | 276,65 | |
| 5 | 276,65 | |||
| 5 | 276,65 | |||
| 27.11.2025 | 10:10:31,017 | 1 | 276,25 | |
| 1 | 276,25 | |||
| 1 | 276,25 | |||
| 27.11.2025 | 10:09:55,793 | 11 | 276,65 | |
| 11 | 276,65 | |||
| 11 | 276,65 | |||
| 27.11.2025 | 10:09:39,884 | 10 | 276,65 | |
| 10 | 276,65 | |||
| 10 | 276,65 | |||
| 27.11.2025 | 10:09:35,341 | 36 | 276,65 | |
| 36 | 276,65 | |||
| 36 | 276,65 | |||
| 27.11.2025 | 10:08:50,070 | 102 | 276,35 | |
| 102 | 276,35 | |||
| 102 | 276,35 | |||
| 27.11.2025 | 10:08:49,006 | 35 | 276,35 | |
| 35 | 276,35 | |||
| 35 | 276,35 | |||
| 27.11.2025 | 10:08:17,620 | 30 | 276,65 | |
| 30 | 276,65 | |||
| 30 | 276,65 | |||
| 27.11.2025 | 10:06:05,554 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 27.11.2025 | 10:05:09,544 | 40 | 276,55 | |
| 40 | 276,55 | |||
| 40 | 276,55 | |||
| 27.11.2025 | 10:04:57,432 | 3 | 276,30 | |
| 3 | 276,30 | |||
| 3 | 276,30 | |||
| 27.11.2025 | 10:04:50,886 | 1 | 276,55 | |
| 1 | 276,55 | |||
| 1 | 276,55 | |||
| 27.11.2025 | 10:04:29,320 | 6 | 276,55 | |
| 6 | 276,55 | |||
| 6 | 276,55 | |||
| 27.11.2025 | 10:04:26,415 | 20 | 276,55 | |
| 20 | 276,55 | |||
| 20 | 276,55 | |||
| 27.11.2025 | 10:04:12,742 | 11 | 276,55 | |
| 11 | 276,55 | |||
| 11 | 276,55 | |||
| 27.11.2025 | 10:04:01,265 | 3 | 276,55 | |
| 3 | 276,55 | |||
| 3 | 276,55 | |||
| 27.11.2025 | 10:03:36,061 | 10 | 276,55 | |
| 10 | 276,55 | |||
| 10 | 276,55 | |||
| 27.11.2025 | 10:02:26,493 | 60 | 276,10 | |
| 60 | 276,10 | |||
| 60 | 276,10 | |||
| 27.11.2025 | 10:02:25,714 | 20 | 276,35 | |
| 20 | 276,35 | |||
| 20 | 276,35 | |||
| 27.11.2025 | 10:02:16,413 | 5 | 276,35 | |
| 5 | 276,35 | |||
| 5 | 276,35 | |||
| 27.11.2025 | 10:02:15,169 | 14 | 276,35 | |
| 14 | 276,35 | |||
| 14 | 276,35 | |||
| 27.11.2025 | 10:02:07,766 | 14 | 276,35 | |
| 14 | 276,35 | |||
| 14 | 276,35 | |||
| 27.11.2025 | 10:01:34,707 | 50 | 276,10 | |
| 13 | 276,10 | |||
| 50 | 276,10 | |||
| 34 | 276,10 | |||
| 3 | 276,10 | |||
| 27.11.2025 | 10:01:23,744 | 20 | 276,45 | |
| 20 | 276,45 | |||
| 20 | 276,45 | |||
| 27.11.2025 | 09:59:33,893 | 45 | 276,50 | |
| 45 | 276,50 | |||
| 45 | 276,50 | |||
| 27.11.2025 | 09:58:45,021 | 180 | 276,45 | |
| 180 | 276,45 | |||
| 180 | 276,45 | |||
| 27.11.2025 | 09:58:20,574 | 40 | 276,55 | |
| 4 | 276,55 | |||
| 40 | 276,55 | |||
| 36 | 276,55 | |||
| 27.11.2025 | 09:58:11,952 | 50 | 276,45 | |
| 50 | 276,45 | |||
| 50 | 276,45 | |||
| 27.11.2025 | 09:58:10,351 | 4 | 276,55 | |
| 4 | 276,55 | |||
| 4 | 276,55 | |||
| 27.11.2025 | 09:58:08,435 | 75 | 276,55 | |
| 75 | 276,55 | |||
| 75 | 276,55 | |||
| 27.11.2025 | 09:57:30,588 | 2 | 276,55 | |
| 2 | 276,55 | |||
| 2 | 276,55 | |||
| 27.11.2025 | 09:57:27,000 | 26 | 276,40 | |
| 22 | 276,40 | |||
| 4 | 276,40 | |||
| 26 | 276,40 | |||
| 27.11.2025 | 09:57:09,613 | 7 | 276,60 | |
| 7 | 276,60 | |||
| 7 | 276,60 | |||
| 27.11.2025 | 09:56:16,172 | 35 | 276,40 | |
| 35 | 276,40 | |||
| 35 | 276,40 | |||
| 27.11.2025 | 09:56:09,613 | 1 | 276,60 | |
| 1 | 276,60 | |||
| 1 | 276,60 | |||
| 27.11.2025 | 09:56:07,369 | 20 | 276,40 | |
| 20 | 276,40 | |||
| 20 | 276,40 | |||
| 27.11.2025 | 09:55:47,670 | 20 | 276,65 | |
| 20 | 276,65 | |||
| 20 | 276,65 | |||
| 27.11.2025 | 09:55:40,385 | 2 | 276,65 | |
| 2 | 276,65 | |||
| 2 | 276,65 | |||
| 27.11.2025 | 09:55:27,890 | 10 | 276,65 | |
| 10 | 276,65 | |||
| 10 | 276,65 | |||
| 27.11.2025 | 09:55:10,279 | 5 | 276,40 | |
| 5 | 276,40 | |||
| 5 | 276,40 | |||
| 27.11.2025 | 09:55:01,108 | 10 | 276,40 | |
| 10 | 276,40 | |||
| 10 | 276,40 | |||
| 27.11.2025 | 09:54:19,114 | 7 | 276,65 | |
| 5 | 276,65 | |||
| 2 | 276,65 | |||
| 7 | 276,65 | |||
| 27.11.2025 | 09:54:10,387 | 4 | 276,65 | |
| 4 | 276,65 | |||
| 4 | 276,65 | |||
| 27.11.2025 | 09:53:15,860 | 17 | 276,40 | |
| 17 | 276,40 | |||
| 17 | 276,40 | |||
| 27.11.2025 | 09:53:09,990 | 10 | 276,65 | |
| 10 | 276,65 | |||
| 10 | 276,65 | |||
| 27.11.2025 | 09:52:53,612 | 72 | 276,65 | |
| 72 | 276,65 | |||
| 67 | 276,65 | |||
| 5 | 276,65 | |||
| 27.11.2025 | 09:52:03,564 | 10 | 276,65 | |
| 10 | 276,65 | |||
| 10 | 276,65 | |||
| 27.11.2025 | 09:51:53,051 | 3 | 276,65 | |
| 3 | 276,65 | |||
| 3 | 276,65 | |||
| 27.11.2025 | 09:51:49,539 | 3 | 276,40 | |
| 3 | 276,40 | |||
| 3 | 276,40 | |||
| 27.11.2025 | 09:51:37,916 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 27.11.2025 | 09:51:25,181 | 435 | 276,50 | |
| 36 | 276,50 | |||
| 399 | 276,50 | |||
| 35 | 276,50 | |||
| 400 | 276,50 | |||
| 27.11.2025 | 09:50:51,745 | 250 | 276,45 | |
| 250 | 276,45 | |||
| 250 | 276,45 | |||
| 27.11.2025 | 09:50:46,541 | 100 | 276,45 | |
| 100 | 276,45 | |||
| 100 | 276,45 | |||
| 27.11.2025 | 09:50:43,937 | 7 | 276,45 | |
| 7 | 276,45 | |||
| 7 | 276,45 | |||
| 27.11.2025 | 09:50:32,830 | 5 | 276,45 | |
| 5 | 276,45 | |||
| 5 | 276,45 | |||
| 27.11.2025 | 09:50:05,508 | 2 | 276,45 | |
| 2 | 276,45 | |||
| 2 | 276,45 | |||
| 27.11.2025 | 09:49:43,072 | 4 | 276,45 | |
| 4 | 276,45 | |||
| 4 | 276,45 | |||
| 27.11.2025 | 09:49:37,972 | 80 | 276,45 | |
| 80 | 276,45 | |||
| 80 | 276,45 | |||
| 27.11.2025 | 09:48:36,478 | 26 | 276,45 | |
| 26 | 276,45 | |||
| 26 | 276,45 | |||
| 27.11.2025 | 09:47:44,310 | 8 | 276,30 | |
| 8 | 276,30 | |||
| 8 | 276,30 | |||
| 27.11.2025 | 09:47:41,813 | 4 | 276,45 | |
| 4 | 276,45 | |||
| 4 | 276,45 | |||
| 27.11.2025 | 09:47:31,328 | 2 | 276,45 | |
| 2 | 276,45 | |||
| 2 | 276,45 | |||
| 27.11.2025 | 09:46:57,149 | 7 | 276,45 | |
| 7 | 276,45 | |||
| 7 | 276,45 | |||
| 27.11.2025 | 09:46:39,718 | 10 | 276,45 | |
| 10 | 276,45 | |||
| 10 | 276,45 | |||
| 27.11.2025 | 09:46:11,164 | 5 | 276,45 | |
| 5 | 276,45 | |||
| 5 | 276,45 | |||
| 27.11.2025 | 09:46:01,011 | 2 | 276,45 | |
| 2 | 276,45 | |||
| 2 | 276,45 | |||
| 27.11.2025 | 09:45:59,178 | 73 | 276,40 | |
| 73 | 276,40 | |||
| 73 | 276,40 | |||
| 27.11.2025 | 09:45:55,316 | 100 | 276,45 | |
| 100 | 276,45 | |||
| 100 | 276,45 | |||
| 27.11.2025 | 09:44:39,548 | 2 | 276,45 | |
| 2 | 276,45 | |||
| 2 | 276,45 | |||
| 27.11.2025 | 09:44:20,827 | 4 | 276,45 | |
| 4 | 276,45 | |||
| 4 | 276,45 | |||
| 27.11.2025 | 09:44:16,580 | 10 | 276,45 | |
| 10 | 276,45 | |||
| 10 | 276,45 | |||
| 27.11.2025 | 09:44:09,968 | 11 | 276,45 | |
| 11 | 276,45 | |||
| 11 | 276,45 | |||
| 27.11.2025 | 09:44:02,487 | 7 | 276,45 | |
| 7 | 276,45 | |||
| 7 | 276,45 | |||
| 27.11.2025 | 09:43:47,941 | 50 | 276,45 | |
| 50 | 276,45 | |||
| 50 | 276,45 | |||
| 27.11.2025 | 09:42:52,256 | 55 | 276,45 | |
| 55 | 276,45 | |||
| 55 | 276,45 | |||
| 27.11.2025 | 09:42:27,571 | 1 | 276,45 | |
| 1 | 276,45 | |||
| 1 | 276,45 | |||
| 27.11.2025 | 09:42:26,174 | 10 | 276,25 | |
| 10 | 276,25 | |||
| 10 | 276,25 | |||
| 27.11.2025 | 09:42:11,369 | 15 | 276,45 | |
| 15 | 276,45 | |||
| 15 | 276,45 | |||
| 27.11.2025 | 09:40:52,624 | 2 | 276,45 | |
| 2 | 276,45 | |||
| 2 | 276,45 | |||
| 27.11.2025 | 09:40:35,100 | 3 | 276,25 | |
| 3 | 276,25 | |||
| 3 | 276,25 | |||
| 27.11.2025 | 09:40:27,795 | 20 | 276,25 | |
| 20 | 276,25 | |||
| 20 | 276,25 | |||
| 27.11.2025 | 09:39:20,252 | 13 | 276,45 | |
| 13 | 276,45 | |||
| 13 | 276,45 | |||
| 27.11.2025 | 09:39:08,234 | 36 | 276,45 | |
| 36 | 276,45 | |||
| 36 | 276,45 | |||
| 27.11.2025 | 09:38:44,776 | 18 | 276,45 | |
| 18 | 276,45 | |||
| 18 | 276,45 | |||
| 27.11.2025 | 09:38:34,776 | 6 | 276,45 | |
| 6 | 276,45 | |||
| 6 | 276,45 | |||
| 27.11.2025 | 09:38:15,118 | 182 | 276,05 | |
| 130 | 276,05 | |||
| 2 | 276,05 | |||
| 140 | 276,05 | |||
| 50 | 276,05 | |||
| 2 | 276,05 | |||
| 40 | 276,05 | |||
| 27.11.2025 | 09:36:36,689 | 100 | 276,40 | |
| 100 | 276,40 | |||
| 100 | 276,40 | |||
| 27.11.2025 | 09:36:29,079 | 100 | 276,40 | |
| 100 | 276,40 | |||
| 100 | 276,40 | |||
| 27.11.2025 | 09:35:49,848 | 7 | 276,05 | |
| 7 | 276,05 | |||
| 7 | 276,05 | |||
| 27.11.2025 | 09:35:32,975 | 20 | 276,45 | |
| 20 | 276,45 | |||
| 20 | 276,45 | |||
| 27.11.2025 | 09:34:30,585 | 300 | 276,35 | |
| 300 | 276,35 | |||
| 300 | 276,35 | |||
| 27.11.2025 | 09:34:26,457 | 60 | 276,35 | |
| 60 | 276,35 | |||
| 60 | 276,35 | |||
| 27.11.2025 | 09:34:15,254 | 18 | 276,65 | |
| 18 | 276,65 | |||
| 12 | 276,65 | |||
| 6 | 276,65 | |||
| 27.11.2025 | 09:33:49,951 | 23 | 276,35 | |
| 23 | 276,35 | |||
| 23 | 276,35 | |||
| 27.11.2025 | 09:33:06,347 | 8 | 276,65 | |
| 8 | 276,65 | |||
| 8 | 276,65 | |||
| 27.11.2025 | 09:33:02,180 | 1 | 276,35 | |
| 1 | 276,35 | |||
| 1 | 276,35 | |||
| 27.11.2025 | 09:32:37,506 | 5 | 276,35 | |
| 5 | 276,35 | |||
| 5 | 276,35 | |||
| 27.11.2025 | 09:32:02,869 | 20 | 276,35 | |
| 20 | 276,35 | |||
| 20 | 276,35 | |||
| 27.11.2025 | 09:32:02,049 | 2 | 276,50 | |
| 2 | 276,50 | |||
| 2 | 276,50 | |||
| 27.11.2025 | 09:30:54,406 | 13 | 276,30 | |
| 13 | 276,30 | |||
| 13 | 276,30 | |||
| 27.11.2025 | 09:30:12,639 | 6 | 276,40 | |
| 6 | 276,40 | |||
| 6 | 276,40 | |||
| 27.11.2025 | 09:29:18,344 | 9 | 276,65 | |
| 9 | 276,65 | |||
| 9 | 276,65 | |||
| 27.11.2025 | 09:29:12,557 | 30 | 276,50 | |
| 18 | 276,50 | |||
| 5 | 276,50 | |||
| 25 | 276,50 | |||
| 12 | 276,50 | |||
| 27.11.2025 | 09:28:49,439 | 216 | 276,65 | |
| 216 | 276,65 | |||
| 216 | 276,65 | |||
| 27.11.2025 | 09:28:47,597 | 2 | 276,65 | |
| 2 | 276,65 | |||
| 2 | 276,65 | |||
| 27.11.2025 | 09:28:39,921 | 50 | 276,65 | |
| 50 | 276,65 | |||
| 50 | 276,65 | |||
| 27.11.2025 | 09:28:27,539 | 5 | 276,65 | |
| 5 | 276,65 | |||
| 5 | 276,65 | |||
| 27.11.2025 | 09:28:15,821 | 4 | 276,65 | |
| 4 | 276,65 | |||
| 4 | 276,65 | |||
| 27.11.2025 | 09:27:34,045 | 10 | 276,65 | |
| 10 | 276,65 | |||
| 10 | 276,65 | |||
| 27.11.2025 | 09:27:24,441 | 15 | 276,65 | |
| 15 | 276,65 | |||
| 15 | 276,65 | |||
| 27.11.2025 | 09:27:16,960 | 18 | 276,65 | |
| 18 | 276,65 | |||
| 18 | 276,65 | |||
| 27.11.2025 | 09:26:46,797 | 13 | 276,60 | |
| 13 | 276,60 | |||
| 13 | 276,60 | |||
| 27.11.2025 | 09:26:38,764 | 6 | 276,60 | |
| 6 | 276,60 | |||
| 6 | 276,60 | |||
| 27.11.2025 | 09:26:28,584 | 5 | 276,65 | |
| 5 | 276,65 | |||
| 5 | 276,65 | |||
| 27.11.2025 | 09:26:28,091 | 39 | 276,65 | |
| 39 | 276,65 | |||
| 39 | 276,65 | |||
| 27.11.2025 | 09:26:26,074 | 12 | 276,65 | |
| 12 | 276,65 | |||
| 12 | 276,65 | |||
| 27.11.2025 | 09:26:14,274 | 2 | 276,65 | |
| 2 | 276,65 | |||
| 2 | 276,65 | |||
| 27.11.2025 | 09:26:09,112 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 27.11.2025 | 09:25:38,920 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 27.11.2025 | 09:25:04,152 | 36 | 276,65 | |
| 36 | 276,65 | |||
| 36 | 276,65 | |||
| 27.11.2025 | 09:25:03,484 | 7 | 276,65 | |
| 7 | 276,65 | |||
| 7 | 276,65 | |||
| 27.11.2025 | 09:24:43,146 | 15 | 276,65 | |
| 15 | 276,65 | |||
| 15 | 276,65 | |||
| 27.11.2025 | 09:24:27,497 | 2 | 276,65 | |
| 2 | 276,65 | |||
| 2 | 276,65 | |||
| 27.11.2025 | 09:24:21,232 | 90 | 276,65 | |
| 90 | 276,65 | |||
| 90 | 276,65 | |||
| 27.11.2025 | 09:24:02,915 | 100 | 276,65 | |
| 100 | 276,65 | |||
| 100 | 276,65 | |||
| 27.11.2025 | 09:23:35,610 | 46 | 276,50 | |
| 46 | 276,50 | |||
| 46 | 276,50 | |||
| 27.11.2025 | 09:23:25,397 | 9 | 276,50 | |
| 9 | 276,50 | |||
| 9 | 276,50 | |||
| 27.11.2025 | 09:23:08,041 | 2 | 276,65 | |
| 2 | 276,65 | |||
| 2 | 276,65 | |||
| 27.11.2025 | 09:22:54,672 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 27.11.2025 | 09:22:39,568 | 10 | 276,65 | |
| 10 | 276,65 | |||
| 10 | 276,65 | |||
| 27.11.2025 | 09:22:35,143 | 2 | 276,65 | |
| 2 | 276,65 | |||
| 2 | 276,65 | |||
| 27.11.2025 | 09:22:10,040 | 4 | 276,65 | |
| 4 | 276,65 | |||
| 4 | 276,65 | |||
| 27.11.2025 | 09:22:00,981 | 20 | 276,65 | |
| 20 | 276,65 | |||
| 20 | 276,65 | |||
| 27.11.2025 | 09:22:00,619 | 50 | 276,65 | |
| 50 | 276,65 | |||
| 50 | 276,65 | |||
| 27.11.2025 | 09:21:56,425 | 27 | 276,65 | |
| 17 | 276,65 | |||
| 27 | 276,65 | |||
| 10 | 276,65 | |||
| 27.11.2025 | 09:21:40,899 | 200 | 276,55 | |
| 200 | 276,55 | |||
| 200 | 276,55 | |||
| 27.11.2025 | 09:21:37,656 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 27.11.2025 | 09:21:15,022 | 100 | 276,55 | |
| 100 | 276,55 | |||
| 100 | 276,55 | |||
| 27.11.2025 | 09:20:28,373 | 1 | 276,50 | |
| 1 | 276,50 | |||
| 1 | 276,50 | |||
| 27.11.2025 | 09:20:24,219 | 1 | 276,50 | |
| 1 | 276,50 | |||
| 1 | 276,50 | |||
| 27.11.2025 | 09:19:34,799 | 10 | 276,50 | |
| 10 | 276,50 | |||
| 10 | 276,50 | |||
| 27.11.2025 | 09:19:14,900 | 250 | 276,50 | |
| 250 | 276,50 | |||
| 250 | 276,50 | |||
| 27.11.2025 | 09:19:01,736 | 300 | 276,30 | |
| 300 | 276,30 | |||
| 300 | 276,30 | |||
| 27.11.2025 | 09:19:01,541 | 2 | 276,30 | |
| 2 | 276,30 | |||
| 2 | 276,30 | |||
| 27.11.2025 | 09:18:37,924 | 10 | 276,30 | |
| 10 | 276,30 | |||
| 10 | 276,30 | |||
| 27.11.2025 | 09:18:24,182 | 30 | 276,50 | |
| 30 | 276,50 | |||
| 30 | 276,50 | |||
| 27.11.2025 | 09:18:19,435 | 20 | 276,50 | |
| 20 | 276,50 | |||
| 20 | 276,50 | |||
| 27.11.2025 | 09:18:09,239 | 5 | 276,50 | |
| 5 | 276,50 | |||
| 5 | 276,50 | |||
| 27.11.2025 | 09:18:00,166 | 10 | 276,50 | |
| 10 | 276,50 | |||
| 10 | 276,50 | |||
| 27.11.2025 | 09:17:59,633 | 39 | 276,50 | |
| 20 | 276,50 | |||
| 1 | 276,50 | |||
| 4 | 276,50 | |||
| 5 | 276,50 | |||
| 2 | 276,50 | |||
| 5 | 276,50 | |||
| 32 | 276,50 | |||
| 7 | 276,50 | |||
| 2 | 276,50 | |||
| 27.11.2025 | 09:15:05,173 | 215 | 276,50 | |
| 215 | 276,50 | |||
| 215 | 276,50 | |||
| 27.11.2025 | 09:15:02,533 | 8 | 276,50 | |
| 8 | 276,50 | |||
| 8 | 276,50 | |||
| 27.11.2025 | 09:14:34,930 | 20 | 276,55 | |
| 20 | 276,55 | |||
| 20 | 276,55 | |||
| 27.11.2025 | 09:13:51,567 | 73 | 276,50 | |
| 73 | 276,50 | |||
| 10 | 276,50 | |||
| 43 | 276,50 | |||
| 20 | 276,50 | |||
| 27.11.2025 | 09:13:51,313 | 10 | 276,15 | |
| 10 | 276,15 | |||
| 10 | 276,15 | |||
| 27.11.2025 | 09:13:07,246 | 1 | 276,35 | |
| 1 | 276,35 | |||
| 1 | 276,35 | |||
| 27.11.2025 | 09:12:50,823 | 30 | 276,00 | |
| 30 | 276,00 | |||
| 30 | 276,00 | |||
| 27.11.2025 | 09:12:41,450 | 6 | 275,95 | |
| 6 | 275,95 | |||
| 6 | 275,95 | |||
| 27.11.2025 | 09:12:36,128 | 6 | 276,30 | |
| 6 | 276,30 | |||
| 6 | 276,30 | |||
| 27.11.2025 | 09:12:32,518 | 25 | 275,95 | |
| 25 | 275,95 | |||
| 25 | 275,95 | |||
| 27.11.2025 | 09:12:27,642 | 3 | 275,95 | |
| 3 | 275,95 | |||
| 3 | 275,95 | |||
| 27.11.2025 | 09:12:13,847 | 388 | 276,00 | |
| 377 | 276,00 | |||
| 8 | 276,00 | |||
| 388 | 276,00 | |||
| 3 | 276,00 | |||
| 27.11.2025 | 09:12:07,757 | 298 | 276,00 | |
| 298 | 276,00 | |||
| 200 | 276,00 | |||
| 20 | 276,00 | |||
| 50 | 276,00 | |||
| 1 | 276,00 | |||
| 27 | 276,00 | |||
| 27.11.2025 | 09:11:43,084 | 300 | 276,25 | |
| 300 | 276,25 | |||
| 297 | 276,25 | |||
| 3 | 276,25 | |||
| 27.11.2025 | 09:11:39,681 | 5 | 276,00 | |
| 5 | 276,00 | |||
| 5 | 276,00 | |||
| 27.11.2025 | 09:11:37,479 | 2 | 276,25 | |
| 2 | 276,25 | |||
| 2 | 276,25 | |||
| 27.11.2025 | 09:10:44,617 | 5 | 276,25 | |
| 5 | 276,25 | |||
| 5 | 276,25 | |||
| 27.11.2025 | 09:10:37,844 | 10 | 276,25 | |
| 10 | 276,25 | |||
| 10 | 276,25 | |||
| 27.11.2025 | 09:09:55,920 | 9 | 276,25 | |
| 9 | 276,25 | |||
| 9 | 276,25 | |||
| 27.11.2025 | 09:09:52,267 | 9 | 276,15 | |
| 4 | 276,15 | |||
| 9 | 276,15 | |||
| 5 | 276,15 | |||
| 27.11.2025 | 09:09:35,663 | 30 | 276,30 | |
| 5 | 276,30 | |||
| 30 | 276,30 | |||
| 25 | 276,30 | |||
| 27.11.2025 | 09:08:55,637 | 300 | 276,30 | |
| 300 | 276,30 | |||
| 300 | 276,30 | |||
| 27.11.2025 | 09:08:29,914 | 10 | 276,60 | |
| 10 | 276,60 | |||
| 10 | 276,60 | |||
| 27.11.2025 | 09:08:15,050 | 14 | 276,60 | |
| 14 | 276,60 | |||
| 14 | 276,60 | |||
| 27.11.2025 | 09:07:02,777 | 106 | 276,60 | |
| 106 | 276,60 | |||
| 20 | 276,60 | |||
| 61 | 276,60 | |||
| 25 | 276,60 | |||
| 27.11.2025 | 09:06:39,214 | 300 | 276,50 | |
| 300 | 276,50 | |||
| 300 | 276,50 | |||
| 27.11.2025 | 09:06:39,122 | 9 | 276,55 | |
| 9 | 276,55 | |||
| 9 | 276,55 | |||
| 27.11.2025 | 09:06:28,756 | 60 | 276,60 | |
| 60 | 276,60 | |||
| 60 | 276,60 | |||
| 27.11.2025 | 09:06:28,115 | 13 | 276,60 | |
| 13 | 276,60 | |||
| 13 | 276,60 | |||
| 27.11.2025 | 09:06:20,559 | 20 | 276,60 | |
| 20 | 276,60 | |||
| 20 | 276,60 | |||
| 27.11.2025 | 09:06:15,480 | 15 | 276,30 | |
| 15 | 276,30 | |||
| 15 | 276,30 | |||
| 27.11.2025 | 09:06:15,410 | 50 | 276,30 | |
| 50 | 276,30 | |||
| 20 | 276,30 | |||
| 30 | 276,30 | |||
| 27.11.2025 | 09:05:51,040 | 2 | 276,60 | |
| 2 | 276,60 | |||
| 2 | 276,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00