Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
474
660,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:55:26,820 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 08.08.2025 | 21:54:06,644 | 4 | 660,20 | |
| 4 | 660,20 | |||
| 4 | 660,20 | |||
| 08.08.2025 | 21:51:25,209 | 7 | 660,20 | |
| 7 | 660,20 | |||
| 7 | 660,20 | |||
| 08.08.2025 | 21:49:38,777 | 1 | 659,90 | |
| 1 | 659,90 | |||
| 1 | 659,90 | |||
| 08.08.2025 | 21:48:48,127 | 5 | 659,70 | |
| 5 | 659,70 | |||
| 5 | 659,70 | |||
| 08.08.2025 | 21:42:18,367 | 8 | 659,90 | |
| 8 | 659,90 | |||
| 8 | 659,90 | |||
| 08.08.2025 | 21:41:51,631 | 14 | 660,00 | |
| 14 | 660,00 | |||
| 14 | 660,00 | |||
| 08.08.2025 | 21:39:25,729 | 6 | 660,30 | |
| 6 | 660,30 | |||
| 6 | 660,30 | |||
| 08.08.2025 | 21:39:24,930 | 3 | 660,70 | |
| 3 | 660,70 | |||
| 3 | 660,70 | |||
| 08.08.2025 | 21:32:48,019 | 3 | 660,60 | |
| 3 | 660,60 | |||
| 3 | 660,60 | |||
| 08.08.2025 | 21:30:05,413 | 1 | 661,00 | |
| 1 | 661,00 | |||
| 1 | 661,00 | |||
| 08.08.2025 | 21:20:32,983 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 08.08.2025 | 21:13:32,745 | 3 | 659,70 | |
| 3 | 659,70 | |||
| 3 | 659,70 | |||
| 08.08.2025 | 21:04:12,918 | 32 | 659,40 | |
| 32 | 659,40 | |||
| 32 | 659,40 | |||
| 08.08.2025 | 21:02:20,862 | 2 | 659,70 | |
| 2 | 659,70 | |||
| 2 | 659,70 | |||
| 08.08.2025 | 20:54:15,852 | 4 | 659,80 | |
| 4 | 659,80 | |||
| 4 | 659,80 | |||
| 08.08.2025 | 20:52:32,566 | 10 | 659,70 | |
| 10 | 659,70 | |||
| 10 | 659,70 | |||
| 08.08.2025 | 20:49:26,137 | 5 | 660,00 | |
| 4 | 660,00 | |||
| 1 | 660,00 | |||
| 5 | 660,00 | |||
| 08.08.2025 | 20:46:42,151 | 10 | 659,60 | |
| 10 | 659,60 | |||
| 10 | 659,60 | |||
| 08.08.2025 | 20:40:25,516 | 57 | 659,20 | |
| 57 | 659,20 | |||
| 57 | 659,20 | |||
| 08.08.2025 | 20:32:17,705 | 10 | 658,50 | |
| 10 | 658,50 | |||
| 10 | 658,50 | |||
| 08.08.2025 | 20:28:34,228 | 4 | 657,80 | |
| 4 | 657,80 | |||
| 4 | 657,80 | |||
| 08.08.2025 | 20:25:06,237 | 7 | 658,20 | |
| 7 | 658,20 | |||
| 7 | 658,20 | |||
| 08.08.2025 | 20:24:45,197 | 30 | 658,00 | |
| 30 | 658,00 | |||
| 30 | 658,00 | |||
| 08.08.2025 | 20:19:17,941 | 5 | 658,40 | |
| 5 | 658,40 | |||
| 5 | 658,40 | |||
| 08.08.2025 | 20:18:52,279 | 3 | 658,90 | |
| 3 | 658,90 | |||
| 3 | 658,90 | |||
| 08.08.2025 | 20:18:06,510 | 31 | 658,60 | |
| 31 | 658,60 | |||
| 31 | 658,60 | |||
| 08.08.2025 | 20:16:40,702 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 08.08.2025 | 20:09:31,581 | 2 | 657,90 | |
| 2 | 657,90 | |||
| 2 | 657,90 | |||
| 08.08.2025 | 20:09:08,959 | 10 | 657,80 | |
| 10 | 657,80 | |||
| 10 | 657,80 | |||
| 08.08.2025 | 20:05:56,771 | 1 | 658,10 | |
| 1 | 658,10 | |||
| 1 | 658,10 | |||
| 08.08.2025 | 20:01:43,096 | 2 | 658,40 | |
| 2 | 658,40 | |||
| 2 | 658,40 | |||
| 08.08.2025 | 20:00:04,063 | 90 | 657,90 | |
| 90 | 657,90 | |||
| 90 | 657,90 | |||
| 08.08.2025 | 19:58:28,010 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 08.08.2025 | 19:46:10,190 | 1 | 656,40 | |
| 1 | 656,40 | |||
| 1 | 656,40 | |||
| 08.08.2025 | 19:45:18,985 | 10 | 656,20 | |
| 10 | 656,20 | |||
| 10 | 656,20 | |||
| 08.08.2025 | 19:42:02,707 | 1 | 656,00 | |
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 08.08.2025 | 19:40:41,693 | 14 | 655,60 | |
| 14 | 655,60 | |||
| 14 | 655,60 | |||
| 08.08.2025 | 19:38:35,612 | 3 | 655,40 | |
| 3 | 655,40 | |||
| 3 | 655,40 | |||
| 08.08.2025 | 19:36:22,111 | 1 | 655,70 | |
| 1 | 655,70 | |||
| 1 | 655,70 | |||
| 08.08.2025 | 19:32:15,929 | 2 | 656,00 | |
| 2 | 656,00 | |||
| 2 | 656,00 | |||
| 08.08.2025 | 19:28:39,123 | 5 | 654,20 | |
| 5 | 654,20 | |||
| 5 | 654,20 | |||
| 08.08.2025 | 19:27:48,257 | 6 | 654,80 | |
| 6 | 654,80 | |||
| 6 | 654,80 | |||
| 08.08.2025 | 19:26:59,066 | 3 | 654,70 | |
| 3 | 654,70 | |||
| 3 | 654,70 | |||
| 08.08.2025 | 19:24:48,056 | 3 | 655,20 | |
| 3 | 655,20 | |||
| 3 | 655,20 | |||
| 08.08.2025 | 19:18:45,914 | 230 | 654,10 | |
| 230 | 654,10 | |||
| 230 | 654,10 | |||
| 08.08.2025 | 19:17:03,480 | 1 | 653,80 | |
| 1 | 653,80 | |||
| 1 | 653,80 | |||
| 08.08.2025 | 19:16:53,538 | 35 | 654,30 | |
| 35 | 654,30 | |||
| 35 | 654,30 | |||
| 08.08.2025 | 19:14:40,639 | 5 | 654,10 | |
| 5 | 654,10 | |||
| 5 | 654,10 | |||
| 08.08.2025 | 19:13:25,800 | 2 | 654,10 | |
| 2 | 654,10 | |||
| 2 | 654,10 | |||
| 08.08.2025 | 19:12:31,444 | 4 | 653,40 | |
| 4 | 653,40 | |||
| 4 | 653,40 | |||
| 08.08.2025 | 19:11:24,162 | 3 | 653,70 | |
| 3 | 653,70 | |||
| 3 | 653,70 | |||
| 08.08.2025 | 19:02:27,175 | 1 | 653,30 | |
| 1 | 653,30 | |||
| 1 | 653,30 | |||
| 08.08.2025 | 19:00:54,616 | 3 | 653,60 | |
| 3 | 653,60 | |||
| 3 | 653,60 | |||
| 08.08.2025 | 18:58:43,422 | 2 | 653,80 | |
| 2 | 653,80 | |||
| 2 | 653,80 | |||
| 08.08.2025 | 18:52:40,414 | 3 | 654,90 | |
| 3 | 654,90 | |||
| 3 | 654,90 | |||
| 08.08.2025 | 18:45:53,925 | 4 | 655,10 | |
| 4 | 655,10 | |||
| 4 | 655,10 | |||
| 08.08.2025 | 18:36:37,177 | 29 | 654,90 | |
| 29 | 654,90 | |||
| 29 | 654,90 | |||
| 08.08.2025 | 18:34:22,672 | 4 | 655,10 | |
| 4 | 655,10 | |||
| 4 | 655,10 | |||
| 08.08.2025 | 18:33:25,634 | 1 | 656,00 | |
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 08.08.2025 | 18:27:54,825 | 5 | 655,00 | |
| 5 | 655,00 | |||
| 5 | 655,00 | |||
| 08.08.2025 | 18:27:14,442 | 25 | 655,90 | |
| 25 | 655,90 | |||
| 25 | 655,90 | |||
| 08.08.2025 | 18:25:02,247 | 30 | 656,00 | |
| 30 | 656,00 | |||
| 30 | 656,00 | |||
| 08.08.2025 | 18:22:53,798 | 230 | 656,00 | |
| 230 | 656,00 | |||
| 230 | 656,00 | |||
| 08.08.2025 | 18:21:09,697 | 13 | 655,70 | |
| 13 | 655,70 | |||
| 13 | 655,70 | |||
| 08.08.2025 | 18:20:33,297 | 11 | 656,20 | |
| 11 | 656,20 | |||
| 11 | 656,20 | |||
| 08.08.2025 | 18:16:30,195 | 3 | 655,10 | |
| 3 | 655,10 | |||
| 3 | 655,10 | |||
| 08.08.2025 | 18:15:01,741 | 5 | 654,90 | |
| 5 | 654,90 | |||
| 5 | 654,90 | |||
| 08.08.2025 | 18:10:30,154 | 3 | 655,20 | |
| 3 | 655,20 | |||
| 3 | 655,20 | |||
| 08.08.2025 | 18:07:02,240 | 15 | 654,90 | |
| 15 | 654,90 | |||
| 15 | 654,90 | |||
| 08.08.2025 | 18:06:47,109 | 1 | 654,20 | |
| 1 | 654,20 | |||
| 1 | 654,20 | |||
| 08.08.2025 | 18:00:16,838 | 30 | 654,20 | |
| 30 | 654,20 | |||
| 30 | 654,20 | |||
| 08.08.2025 | 17:57:27,965 | 3 | 654,80 | |
| 3 | 654,80 | |||
| 3 | 654,80 | |||
| 08.08.2025 | 17:53:02,720 | 2 | 654,20 | |
| 2 | 654,20 | |||
| 2 | 654,20 | |||
| 08.08.2025 | 17:51:34,741 | 1 | 654,70 | |
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 08.08.2025 | 17:48:20,873 | 5 | 654,50 | |
| 5 | 654,50 | |||
| 5 | 654,50 | |||
| 08.08.2025 | 17:46:32,182 | 20 | 654,30 | |
| 20 | 654,30 | |||
| 5 | 654,30 | |||
| 15 | 654,30 | |||
| 08.08.2025 | 17:40:35,094 | 4 | 654,30 | |
| 4 | 654,30 | |||
| 4 | 654,30 | |||
| 08.08.2025 | 17:40:33,366 | 25 | 654,80 | |
| 25 | 654,80 | |||
| 25 | 654,80 | |||
| 08.08.2025 | 17:39:58,415 | 8 | 655,40 | |
| 8 | 655,40 | |||
| 8 | 655,40 | |||
| 08.08.2025 | 17:39:32,930 | 15 | 655,30 | |
| 15 | 655,30 | |||
| 15 | 655,30 | |||
| 08.08.2025 | 17:38:31,270 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 08.08.2025 | 17:38:23,306 | 3 | 655,30 | |
| 3 | 655,30 | |||
| 3 | 655,30 | |||
| 08.08.2025 | 17:37:25,742 | 2 | 654,80 | |
| 2 | 654,80 | |||
| 2 | 654,80 | |||
| 08.08.2025 | 17:34:48,514 | 30 | 655,00 | |
| 30 | 655,00 | |||
| 30 | 655,00 | |||
| 08.08.2025 | 17:30:18,144 | 8 | 656,00 | |
| 8 | 656,00 | |||
| 8 | 656,00 | |||
| 08.08.2025 | 17:26:22,341 | 1 | 656,00 | |
| 1 | 656,00 | |||
| 1 | 656,00 | |||
| 08.08.2025 | 17:23:38,274 | 10 | 656,50 | |
| 10 | 656,50 | |||
| 10 | 656,50 | |||
| 08.08.2025 | 17:23:18,615 | 300 | 656,40 | |
| 300 | 656,40 | |||
| 300 | 656,40 | |||
| 08.08.2025 | 17:22:13,399 | 4 | 656,10 | |
| 4 | 656,10 | |||
| 4 | 656,10 | |||
| 08.08.2025 | 17:21:21,789 | 5 | 655,80 | |
| 5 | 655,80 | |||
| 5 | 655,80 | |||
| 08.08.2025 | 17:20:35,853 | 2 | 656,00 | |
| 2 | 656,00 | |||
| 2 | 656,00 | |||
| 08.08.2025 | 17:20:00,816 | 5 | 656,60 | |
| 5 | 656,60 | |||
| 5 | 656,60 | |||
| 08.08.2025 | 17:19:50,722 | 75 | 656,60 | |
| 75 | 656,60 | |||
| 75 | 656,60 | |||
| 08.08.2025 | 17:16:51,586 | 5 | 656,00 | |
| 5 | 656,00 | |||
| 5 | 656,00 | |||
| 08.08.2025 | 17:15:12,903 | 14 | 656,30 | |
| 14 | 656,30 | |||
| 14 | 656,30 | |||
| 08.08.2025 | 17:14:10,789 | 3 | 655,60 | |
| 3 | 655,60 | |||
| 3 | 655,60 | |||
| 08.08.2025 | 17:13:52,879 | 5 | 655,90 | |
| 5 | 655,90 | |||
| 5 | 655,90 | |||
| 08.08.2025 | 17:12:20,041 | 3 | 655,30 | |
| 3 | 655,30 | |||
| 3 | 655,30 | |||
| 08.08.2025 | 17:12:09,184 | 2 | 655,00 | |
| 2 | 655,00 | |||
| 2 | 655,00 | |||
| 08.08.2025 | 17:09:52,974 | 5 | 656,40 | |
| 5 | 656,40 | |||
| 5 | 656,40 | |||
| 08.08.2025 | 17:09:34,241 | 10 | 656,40 | |
| 10 | 656,40 | |||
| 10 | 656,40 | |||
| 08.08.2025 | 17:07:16,873 | 9 | 656,10 | |
| 9 | 656,10 | |||
| 9 | 656,10 | |||
| 08.08.2025 | 17:06:43,990 | 3 | 656,40 | |
| 3 | 656,40 | |||
| 3 | 656,40 | |||
| 08.08.2025 | 17:03:51,997 | 2 | 656,30 | |
| 2 | 656,30 | |||
| 2 | 656,30 | |||
| 08.08.2025 | 17:00:18,001 | 4 | 655,70 | |
| 4 | 655,70 | |||
| 4 | 655,70 | |||
| 08.08.2025 | 17:00:02,333 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 08.08.2025 | 17:00:02,243 | 7 | 656,20 | |
| 7 | 656,20 | |||
| 7 | 656,20 | |||
| 08.08.2025 | 17:00:01,000 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 08.08.2025 | 16:59:51,686 | 3 | 656,00 | |
| 3 | 656,00 | |||
| 3 | 656,00 | |||
| 08.08.2025 | 16:58:27,056 | 3 | 654,80 | |
| 3 | 654,80 | |||
| 3 | 654,80 | |||
| 08.08.2025 | 16:57:42,689 | 14 | 655,60 | |
| 14 | 655,60 | |||
| 14 | 655,60 | |||
| 08.08.2025 | 16:57:21,680 | 2 | 655,30 | |
| 2 | 655,30 | |||
| 2 | 655,30 | |||
| 08.08.2025 | 16:56:25,982 | 7 | 656,00 | |
| 7 | 656,00 | |||
| 7 | 656,00 | |||
| 08.08.2025 | 16:56:10,131 | 3 | 656,20 | |
| 3 | 656,20 | |||
| 3 | 656,20 | |||
| 08.08.2025 | 16:56:09,824 | 14 | 655,80 | |
| 14 | 655,80 | |||
| 14 | 655,80 | |||
| 08.08.2025 | 16:54:40,286 | 100 | 656,00 | |
| 100 | 656,00 | |||
| 100 | 656,00 | |||
| 08.08.2025 | 16:54:11,993 | 10 | 655,90 | |
| 10 | 655,90 | |||
| 10 | 655,90 | |||
| 08.08.2025 | 16:51:36,192 | 2 | 656,80 | |
| 2 | 656,80 | |||
| 2 | 656,80 | |||
| 08.08.2025 | 16:51:24,267 | 2 | 657,00 | |
| 2 | 657,00 | |||
| 2 | 657,00 | |||
| 08.08.2025 | 16:50:54,939 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 08.08.2025 | 16:49:13,294 | 1 | 657,20 | |
| 1 | 657,20 | |||
| 1 | 657,20 | |||
| 08.08.2025 | 16:43:45,050 | 30 | 657,20 | |
| 30 | 657,20 | |||
| 30 | 657,20 | |||
| 08.08.2025 | 16:39:41,906 | 3 | 656,90 | |
| 3 | 656,90 | |||
| 3 | 656,90 | |||
| 08.08.2025 | 16:39:15,919 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 08.08.2025 | 16:38:17,640 | 2 | 657,30 | |
| 2 | 657,30 | |||
| 2 | 657,30 | |||
| 08.08.2025 | 16:37:49,475 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 08.08.2025 | 16:37:18,183 | 3 | 657,60 | |
| 3 | 657,60 | |||
| 3 | 657,60 | |||
| 08.08.2025 | 16:37:13,894 | 10 | 657,90 | |
| 10 | 657,90 | |||
| 10 | 657,90 | |||
| 08.08.2025 | 16:36:56,555 | 7 | 658,40 | |
| 7 | 658,40 | |||
| 7 | 658,40 | |||
| 08.08.2025 | 16:34:57,945 | 15 | 658,20 | |
| 15 | 658,20 | |||
| 15 | 658,20 | |||
| 08.08.2025 | 16:32:30,150 | 10 | 658,20 | |
| 10 | 658,20 | |||
| 10 | 658,20 | |||
| 08.08.2025 | 16:31:45,696 | 1 | 658,50 | |
| 1 | 658,50 | |||
| 1 | 658,50 | |||
| 08.08.2025 | 16:31:16,296 | 7 | 657,80 | |
| 7 | 657,80 | |||
| 7 | 657,80 | |||
| 08.08.2025 | 16:30:44,103 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 08.08.2025 | 16:30:38,693 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 08.08.2025 | 16:27:45,898 | 1 | 657,60 | |
| 1 | 657,60 | |||
| 1 | 657,60 | |||
| 08.08.2025 | 16:27:11,592 | 5 | 657,00 | |
| 5 | 657,00 | |||
| 5 | 657,00 | |||
| 08.08.2025 | 16:26:43,581 | 2 | 656,90 | |
| 2 | 656,90 | |||
| 2 | 656,90 | |||
| 08.08.2025 | 16:25:35,099 | 3 | 656,50 | |
| 3 | 656,50 | |||
| 3 | 656,50 | |||
| 08.08.2025 | 16:23:03,023 | 1 | 657,00 | |
| 1 | 657,00 | |||
| 1 | 657,00 | |||
| 08.08.2025 | 16:22:48,166 | 3 | 656,50 | |
| 3 | 656,50 | |||
| 3 | 656,50 | |||
| 08.08.2025 | 16:22:35,894 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 08.08.2025 | 16:20:56,630 | 2 | 656,60 | |
| 2 | 656,60 | |||
| 2 | 656,60 | |||
| 08.08.2025 | 16:18:04,880 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 08.08.2025 | 16:16:14,004 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 08.08.2025 | 16:16:06,727 | 2 | 656,00 | |
| 2 | 656,00 | |||
| 2 | 656,00 | |||
| 08.08.2025 | 16:14:03,147 | 19 | 656,20 | |
| 19 | 656,20 | |||
| 19 | 656,20 | |||
| 08.08.2025 | 16:11:17,579 | 4 | 656,40 | |
| 4 | 656,40 | |||
| 4 | 656,40 | |||
| 08.08.2025 | 16:06:11,585 | 3 | 654,10 | |
| 3 | 654,10 | |||
| 3 | 654,10 | |||
| 08.08.2025 | 16:04:11,049 | 3 | 653,80 | |
| 3 | 653,80 | |||
| 3 | 653,80 | |||
| 08.08.2025 | 16:03:58,299 | 7 | 653,90 | |
| 7 | 653,90 | |||
| 7 | 653,90 | |||
| 08.08.2025 | 16:01:24,347 | 1 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 08.08.2025 | 16:01:18,500 | 5 | 654,20 | |
| 5 | 654,20 | |||
| 5 | 654,20 | |||
| 08.08.2025 | 16:00:20,372 | 3 | 654,30 | |
| 3 | 654,30 | |||
| 3 | 654,30 | |||
| 08.08.2025 | 16:00:02,054 | 1 | 654,90 | |
| 1 | 654,90 | |||
| 1 | 654,90 | |||
| 08.08.2025 | 15:56:02,168 | 4 | 654,80 | |
| 4 | 654,80 | |||
| 4 | 654,80 | |||
| 08.08.2025 | 15:55:33,402 | 5 | 654,00 | |
| 5 | 654,00 | |||
| 5 | 654,00 | |||
| 08.08.2025 | 15:53:53,731 | 34 | 653,60 | |
| 34 | 653,60 | |||
| 34 | 653,60 | |||
| 08.08.2025 | 15:52:18,596 | 4 | 654,00 | |
| 4 | 654,00 | |||
| 4 | 654,00 | |||
| 08.08.2025 | 15:52:06,041 | 36 | 653,00 | |
| 36 | 653,00 | |||
| 36 | 653,00 | |||
| 08.08.2025 | 15:50:59,601 | 2 | 653,60 | |
| 2 | 653,60 | |||
| 2 | 653,60 | |||
| 08.08.2025 | 15:50:22,867 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 08.08.2025 | 15:43:45,080 | 8 | 654,60 | |
| 8 | 654,60 | |||
| 8 | 654,60 | |||
| 08.08.2025 | 15:43:18,354 | 2 | 655,20 | |
| 2 | 655,20 | |||
| 2 | 655,20 | |||
| 08.08.2025 | 15:42:14,006 | 2 | 655,00 | |
| 2 | 655,00 | |||
| 2 | 655,00 | |||
| 08.08.2025 | 15:42:11,628 | 5 | 655,00 | |
| 5 | 655,00 | |||
| 5 | 655,00 | |||
| 08.08.2025 | 15:39:22,090 | 17 | 653,60 | |
| 17 | 653,60 | |||
| 17 | 653,60 | |||
| 08.08.2025 | 15:38:55,785 | 2 | 653,40 | |
| 2 | 653,40 | |||
| 2 | 653,40 | |||
| 08.08.2025 | 15:37:11,075 | 8 | 655,00 | |
| 8 | 655,00 | |||
| 8 | 655,00 | |||
| 08.08.2025 | 15:36:24,316 | 3 | 654,00 | |
| 3 | 654,00 | |||
| 3 | 654,00 | |||
| 08.08.2025 | 15:36:21,533 | 4 | 654,50 | |
| 4 | 654,50 | |||
| 4 | 654,50 | |||
| 08.08.2025 | 15:36:09,228 | 1 | 653,60 | |
| 1 | 653,60 | |||
| 1 | 653,60 | |||
| 08.08.2025 | 15:34:18,907 | 4 | 652,40 | |
| 4 | 652,40 | |||
| 4 | 652,40 | |||
| 08.08.2025 | 15:34:18,116 | 2 | 653,00 | |
| 2 | 653,00 | |||
| 2 | 653,00 | |||
| 08.08.2025 | 15:33:14,197 | 4 | 654,50 | |
| 4 | 654,50 | |||
| 4 | 654,50 | |||
| 08.08.2025 | 15:33:04,382 | 3 | 654,60 | |
| 3 | 654,60 | |||
| 3 | 654,60 | |||
| 08.08.2025 | 15:32:42,883 | 2 | 654,70 | |
| 2 | 654,70 | |||
| 2 | 654,70 | |||
| 08.08.2025 | 15:30:48,470 | 3 | 656,30 | |
| 3 | 656,30 | |||
| 3 | 656,30 | |||
| 08.08.2025 | 15:30:41,171 | 5 | 657,00 | |
| 5 | 657,00 | |||
| 5 | 657,00 | |||
| 08.08.2025 | 15:30:34,688 | 2 | 657,30 | |
| 2 | 657,30 | |||
| 2 | 657,30 | |||
| 08.08.2025 | 15:30:28,985 | 6 | 656,10 | |
| 6 | 656,10 | |||
| 6 | 656,10 | |||
| 08.08.2025 | 15:30:27,703 | 25 | 656,00 | |
| 25 | 656,00 | |||
| 25 | 656,00 | |||
| 08.08.2025 | 15:30:07,049 | 2 | 655,00 | |
| 2 | 655,00 | |||
| 2 | 655,00 | |||
| 08.08.2025 | 15:27:40,484 | 17 | 655,00 | |
| 15 | 655,00 | |||
| 2 | 655,00 | |||
| 17 | 655,00 | |||
| 08.08.2025 | 15:26:42,679 | 8 | 655,90 | |
| 8 | 655,90 | |||
| 8 | 655,90 | |||
| 08.08.2025 | 15:22:57,655 | 5 | 655,90 | |
| 5 | 655,90 | |||
| 5 | 655,90 | |||
| 08.08.2025 | 15:21:14,703 | 1 | 655,30 | |
| 1 | 655,30 | |||
| 1 | 655,30 | |||
| 08.08.2025 | 15:20:48,293 | 2 | 655,90 | |
| 2 | 655,90 | |||
| 2 | 655,90 | |||
| 08.08.2025 | 15:19:04,757 | 47 | 655,80 | |
| 47 | 655,80 | |||
| 47 | 655,80 | |||
| 08.08.2025 | 15:18:51,317 | 1 | 655,40 | |
| 1 | 655,40 | |||
| 1 | 655,40 | |||
| 08.08.2025 | 15:18:22,710 | 1 | 655,80 | |
| 1 | 655,80 | |||
| 1 | 655,80 | |||
| 08.08.2025 | 15:12:53,905 | 6 | 656,00 | |
| 6 | 656,00 | |||
| 6 | 656,00 | |||
| 08.08.2025 | 15:10:05,471 | 49 | 656,00 | |
| 49 | 656,00 | |||
| 49 | 656,00 | |||
| 08.08.2025 | 15:08:41,820 | 7 | 655,40 | |
| 7 | 655,40 | |||
| 7 | 655,40 | |||
| 08.08.2025 | 15:05:25,237 | 3 | 656,40 | |
| 3 | 656,40 | |||
| 3 | 656,40 | |||
| 08.08.2025 | 15:01:06,613 | 7 | 655,10 | |
| 7 | 655,10 | |||
| 7 | 655,10 | |||
| 08.08.2025 | 15:00:10,562 | 11 | 655,60 | |
| 11 | 655,60 | |||
| 11 | 655,60 | |||
| 08.08.2025 | 14:57:59,802 | 3 | 655,80 | |
| 3 | 655,80 | |||
| 3 | 655,80 | |||
| 08.08.2025 | 14:57:48,452 | 10 | 655,70 | |
| 10 | 655,70 | |||
| 10 | 655,70 | |||
| 08.08.2025 | 14:50:44,852 | 2 | 655,70 | |
| 2 | 655,70 | |||
| 2 | 655,70 | |||
| 08.08.2025 | 14:47:16,229 | 1 | 655,50 | |
| 1 | 655,50 | |||
| 1 | 655,50 | |||
| 08.08.2025 | 14:43:44,688 | 2 | 655,80 | |
| 2 | 655,80 | |||
| 2 | 655,80 | |||
| 08.08.2025 | 14:42:56,279 | 10 | 654,80 | |
| 10 | 654,80 | |||
| 10 | 654,80 | |||
| 08.08.2025 | 14:42:43,794 | 11 | 655,20 | |
| 11 | 655,20 | |||
| 11 | 655,20 | |||
| 08.08.2025 | 14:36:58,786 | 11 | 655,00 | |
| 11 | 655,00 | |||
| 11 | 655,00 | |||
| 08.08.2025 | 14:32:35,969 | 2 | 654,90 | |
| 2 | 654,90 | |||
| 2 | 654,90 | |||
| 08.08.2025 | 14:32:04,019 | 150 | 654,80 | |
| 150 | 654,80 | |||
| 150 | 654,80 | |||
| 08.08.2025 | 14:30:41,505 | 10 | 654,80 | |
| 10 | 654,80 | |||
| 10 | 654,80 | |||
| 08.08.2025 | 14:30:36,519 | 25 | 654,00 | |
| 25 | 654,00 | |||
| 25 | 654,00 | |||
| 08.08.2025 | 14:30:36,475 | 4 | 654,00 | |
| 4 | 654,00 | |||
| 4 | 654,00 | |||
| 08.08.2025 | 14:28:10,571 | 31 | 655,10 | |
| 31 | 655,10 | |||
| 31 | 655,10 | |||
| 08.08.2025 | 14:26:43,591 | 13 | 655,10 | |
| 13 | 655,10 | |||
| 13 | 655,10 | |||
| 08.08.2025 | 14:23:16,709 | 5 | 654,80 | |
| 5 | 654,80 | |||
| 5 | 654,80 | |||
| 08.08.2025 | 14:21:54,426 | 2 | 654,90 | |
| 2 | 654,90 | |||
| 2 | 654,90 | |||
| 08.08.2025 | 14:21:49,087 | 15 | 654,90 | |
| 15 | 654,90 | |||
| 15 | 654,90 | |||
| 08.08.2025 | 14:18:30,562 | 3 | 655,30 | |
| 3 | 655,30 | |||
| 3 | 655,30 | |||
| 08.08.2025 | 14:16:08,467 | 14 | 655,90 | |
| 14 | 655,90 | |||
| 14 | 655,90 | |||
| 08.08.2025 | 14:15:31,040 | 8 | 655,00 | |
| 8 | 655,00 | |||
| 8 | 655,00 | |||
| 08.08.2025 | 14:03:15,671 | 20 | 656,60 | |
| 20 | 656,60 | |||
| 20 | 656,60 | |||
| 08.08.2025 | 14:00:26,487 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 08.08.2025 | 14:00:13,097 | 2 | 656,00 | |
| 2 | 656,00 | |||
| 2 | 656,00 | |||
| 08.08.2025 | 14:00:03,056 | 5 | 656,80 | |
| 5 | 656,80 | |||
| 5 | 656,80 | |||
| 08.08.2025 | 13:57:25,586 | 67 | 656,20 | |
| 67 | 656,20 | |||
| 67 | 656,20 | |||
| 08.08.2025 | 13:54:19,847 | 8 | 656,50 | |
| 8 | 656,50 | |||
| 8 | 656,50 | |||
| 08.08.2025 | 13:51:45,477 | 8 | 656,90 | |
| 8 | 656,90 | |||
| 8 | 656,90 | |||
| 08.08.2025 | 13:50:42,404 | 1 | 656,90 | |
| 1 | 656,90 | |||
| 1 | 656,90 | |||
| 08.08.2025 | 13:50:20,291 | 10 | 656,80 | |
| 10 | 656,80 | |||
| 10 | 656,80 | |||
| 08.08.2025 | 13:49:12,837 | 4 | 657,00 | |
| 4 | 657,00 | |||
| 4 | 657,00 | |||
| 08.08.2025 | 13:47:18,173 | 3 | 656,50 | |
| 3 | 656,50 | |||
| 3 | 656,50 | |||
| 08.08.2025 | 13:47:17,257 | 3 | 656,90 | |
| 3 | 656,90 | |||
| 3 | 656,90 | |||
| 08.08.2025 | 13:47:13,946 | 1 | 656,90 | |
| 1 | 656,90 | |||
| 1 | 656,90 | |||
| 08.08.2025 | 13:47:08,704 | 11 | 656,50 | |
| 11 | 656,50 | |||
| 11 | 656,50 | |||
| 08.08.2025 | 13:43:12,790 | 12 | 656,40 | |
| 7 | 656,40 | |||
| 5 | 656,40 | |||
| 12 | 656,40 | |||
| 08.08.2025 | 13:37:02,615 | 14 | 657,00 | |
| 14 | 657,00 | |||
| 4 | 657,00 | |||
| 10 | 657,00 | |||
| 08.08.2025 | 13:35:24,881 | 2 | 656,80 | |
| 2 | 656,80 | |||
| 2 | 656,80 | |||
| 08.08.2025 | 13:35:01,776 | 8 | 656,80 | |
| 8 | 656,80 | |||
| 8 | 656,80 | |||
| 08.08.2025 | 13:34:26,517 | 4 | 656,90 | |
| 4 | 656,90 | |||
| 4 | 656,90 | |||
| 08.08.2025 | 13:29:44,078 | 2 | 656,10 | |
| 2 | 656,10 | |||
| 2 | 656,10 | |||
| 08.08.2025 | 13:29:07,233 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 08.08.2025 | 13:26:07,178 | 6 | 656,00 | |
| 6 | 656,00 | |||
| 6 | 656,00 | |||
| 08.08.2025 | 13:25:30,271 | 9 | 655,70 | |
| 9 | 655,70 | |||
| 9 | 655,70 | |||
| 08.08.2025 | 13:25:20,381 | 11 | 655,70 | |
| 11 | 655,70 | |||
| 11 | 655,70 | |||
| 08.08.2025 | 13:21:38,169 | 7 | 655,20 | |
| 7 | 655,20 | |||
| 7 | 655,20 | |||
| 08.08.2025 | 13:20:41,080 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 08.08.2025 | 13:20:02,342 | 1 | 654,80 | |
| 1 | 654,80 | |||
| 1 | 654,80 | |||
| 08.08.2025 | 13:16:39,277 | 65 | 655,60 | |
| 10 | 655,60 | |||
| 55 | 655,60 | |||
| 65 | 655,60 | |||
| 08.08.2025 | 13:09:07,667 | 12 | 654,60 | |
| 12 | 654,60 | |||
| 12 | 654,60 | |||
| 08.08.2025 | 13:08:14,358 | 17 | 654,50 | |
| 17 | 654,50 | |||
| 17 | 654,50 | |||
| 08.08.2025 | 13:05:12,431 | 5 | 654,50 | |
| 5 | 654,50 | |||
| 5 | 654,50 | |||
| 08.08.2025 | 13:04:51,638 | 31 | 654,10 | |
| 31 | 654,10 | |||
| 31 | 654,10 | |||
| 08.08.2025 | 13:03:25,469 | 6 | 654,40 | |
| 6 | 654,40 | |||
| 6 | 654,40 | |||
| 08.08.2025 | 13:02:05,347 | 1 | 654,70 | |
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 08.08.2025 | 13:01:40,284 | 1 | 654,90 | |
| 1 | 654,90 | |||
| 1 | 654,90 | |||
| 08.08.2025 | 12:59:38,245 | 15 | 654,40 | |
| 1 | 654,40 | |||
| 14 | 654,40 | |||
| 15 | 654,40 | |||
| 08.08.2025 | 12:53:59,563 | 7 | 655,00 | |
| 7 | 655,00 | |||
| 7 | 655,00 | |||
| 08.08.2025 | 12:53:13,164 | 5 | 655,10 | |
| 5 | 655,10 | |||
| 5 | 655,10 | |||
| 08.08.2025 | 12:51:28,923 | 6 | 655,10 | |
| 6 | 655,10 | |||
| 6 | 655,10 | |||
| 08.08.2025 | 12:50:48,792 | 45 | 654,30 | |
| 45 | 654,30 | |||
| 45 | 654,30 | |||
| 08.08.2025 | 12:49:23,600 | 8 | 655,20 | |
| 8 | 655,20 | |||
| 8 | 655,20 | |||
| 08.08.2025 | 12:49:08,209 | 8 | 655,20 | |
| 8 | 655,20 | |||
| 8 | 655,20 | |||
| 08.08.2025 | 12:48:29,569 | 6 | 655,10 | |
| 6 | 655,10 | |||
| 6 | 655,10 | |||
| 08.08.2025 | 12:47:38,212 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 08.08.2025 | 12:46:27,450 | 50 | 654,20 | |
| 50 | 654,20 | |||
| 50 | 654,20 | |||
| 08.08.2025 | 12:46:00,549 | 1 | 655,00 | |
| 1 | 655,00 | |||
| 1 | 655,00 | |||
| 08.08.2025 | 12:45:50,730 | 8 | 655,00 | |
| 8 | 655,00 | |||
| 8 | 655,00 | |||
| 08.08.2025 | 12:44:50,292 | 4 | 655,20 | |
| 4 | 655,20 | |||
| 4 | 655,20 | |||
| 08.08.2025 | 12:39:11,426 | 10 | 654,40 | |
| 10 | 654,40 | |||
| 10 | 654,40 | |||
| 08.08.2025 | 12:37:59,335 | 5 | 654,60 | |
| 5 | 654,60 | |||
| 5 | 654,60 | |||
| 08.08.2025 | 12:37:19,264 | 3 | 653,90 | |
| 3 | 653,90 | |||
| 3 | 653,90 | |||
| 08.08.2025 | 12:37:06,289 | 1 | 654,50 | |
| 1 | 654,50 | |||
| 1 | 654,50 | |||
| 08.08.2025 | 12:36:29,476 | 13 | 654,40 | |
| 13 | 654,40 | |||
| 13 | 654,40 | |||
| 08.08.2025 | 12:34:44,709 | 1 | 654,40 | |
| 1 | 654,40 | |||
| 1 | 654,40 | |||
| 08.08.2025 | 12:31:29,861 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 08.08.2025 | 12:28:48,623 | 3 | 653,90 | |
| 3 | 653,90 | |||
| 3 | 653,90 | |||
| 08.08.2025 | 12:28:34,136 | 1 | 654,40 | |
| 1 | 654,40 | |||
| 1 | 654,40 | |||
| 08.08.2025 | 12:25:55,603 | 9 | 653,90 | |
| 9 | 653,90 | |||
| 9 | 653,90 | |||
| 08.08.2025 | 12:25:39,577 | 7 | 653,80 | |
| 7 | 653,80 | |||
| 7 | 653,80 | |||
| 08.08.2025 | 12:24:29,833 | 1 | 653,70 | |
| 1 | 653,70 | |||
| 1 | 653,70 | |||
| 08.08.2025 | 12:23:42,654 | 4 | 654,20 | |
| 4 | 654,20 | |||
| 4 | 654,20 | |||
| 08.08.2025 | 12:21:43,941 | 1 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 08.08.2025 | 12:19:52,533 | 1 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 08.08.2025 | 12:16:15,221 | 3 | 653,40 | |
| 3 | 653,40 | |||
| 3 | 653,40 | |||
| 08.08.2025 | 12:16:06,669 | 3 | 653,40 | |
| 3 | 653,40 | |||
| 3 | 653,40 | |||
| 08.08.2025 | 12:13:08,464 | 5 | 653,10 | |
| 5 | 653,10 | |||
| 5 | 653,10 | |||
| 08.08.2025 | 12:11:36,520 | 10 | 653,80 | |
| 10 | 653,80 | |||
| 10 | 653,80 | |||
| 08.08.2025 | 12:11:29,667 | 7 | 653,80 | |
| 7 | 653,80 | |||
| 7 | 653,80 | |||
| 08.08.2025 | 12:09:22,612 | 8 | 653,20 | |
| 8 | 653,20 | |||
| 8 | 653,20 | |||
| 08.08.2025 | 12:09:09,172 | 1 | 653,20 | |
| 1 | 653,20 | |||
| 1 | 653,20 | |||
| 08.08.2025 | 12:04:24,633 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 08.08.2025 | 12:01:22,254 | 2 | 653,40 | |
| 2 | 653,40 | |||
| 2 | 653,40 | |||
| 08.08.2025 | 11:58:07,755 | 10 | 653,80 | |
| 10 | 653,80 | |||
| 10 | 653,80 | |||
| 08.08.2025 | 11:53:20,680 | 10 | 653,90 | |
| 10 | 653,90 | |||
| 10 | 653,90 | |||
| 08.08.2025 | 11:49:27,113 | 1 | 653,10 | |
| 1 | 653,10 | |||
| 1 | 653,10 | |||
| 08.08.2025 | 11:46:01,731 | 7 | 654,00 | |
| 7 | 654,00 | |||
| 7 | 654,00 | |||
| 08.08.2025 | 11:43:13,817 | 1 | 654,60 | |
| 1 | 654,60 | |||
| 1 | 654,60 | |||
| 08.08.2025 | 11:40:17,059 | 1 | 654,90 | |
| 1 | 654,90 | |||
| 1 | 654,90 | |||
| 08.08.2025 | 11:40:14,868 | 7 | 654,80 | |
| 7 | 654,80 | |||
| 7 | 654,80 | |||
| 08.08.2025 | 11:37:02,430 | 3 | 655,00 | |
| 3 | 655,00 | |||
| 3 | 655,00 | |||
| 08.08.2025 | 11:36:13,788 | 4 | 653,90 | |
| 4 | 653,90 | |||
| 4 | 653,90 | |||
| 08.08.2025 | 11:35:18,159 | 15 | 654,80 | |
| 15 | 654,80 | |||
| 15 | 654,80 | |||
| 08.08.2025 | 11:34:38,628 | 1 | 654,70 | |
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 08.08.2025 | 11:33:26,017 | 3 | 654,90 | |
| 3 | 654,90 | |||
| 3 | 654,90 | |||
| 08.08.2025 | 11:33:11,273 | 1 | 654,70 | |
| 1 | 654,70 | |||
| 1 | 654,70 | |||
| 08.08.2025 | 11:32:27,845 | 1 | 654,00 | |
| 1 | 654,00 | |||
| 1 | 654,00 | |||
| 08.08.2025 | 11:31:49,547 | 3 | 653,60 | |
| 3 | 653,60 | |||
| 3 | 653,60 | |||
| 08.08.2025 | 11:31:22,681 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 08.08.2025 | 11:30:51,554 | 4 | 654,20 | |
| 4 | 654,20 | |||
| 4 | 654,20 | |||
| 08.08.2025 | 11:30:13,043 | 1 | 654,30 | |
| 1 | 654,30 | |||
| 1 | 654,30 | |||
| 08.08.2025 | 11:29:48,279 | 2 | 654,30 | |
| 2 | 654,30 | |||
| 2 | 654,30 | |||
| 08.08.2025 | 11:29:21,913 | 1 | 654,20 | |
| 1 | 654,20 | |||
| 1 | 654,20 | |||
| 08.08.2025 | 11:29:09,217 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 08.08.2025 | 11:28:40,600 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 08.08.2025 | 11:28:12,301 | 1 | 654,60 | |
| 1 | 654,60 | |||
| 1 | 654,60 | |||
| 08.08.2025 | 11:27:27,517 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 08.08.2025 | 11:27:03,561 | 15 | 654,30 | |
| 15 | 654,30 | |||
| 15 | 654,30 | |||
| 08.08.2025 | 11:26:42,917 | 1 | 653,50 | |
| 1 | 653,50 | |||
| 1 | 653,50 | |||
| 08.08.2025 | 11:25:56,329 | 3 | 654,40 | |
| 3 | 654,40 | |||
| 3 | 654,40 | |||
| 08.08.2025 | 11:24:57,126 | 90 | 653,40 | |
| 90 | 653,40 | |||
| 90 | 653,40 | |||
| 08.08.2025 | 11:23:59,634 | 2 | 653,60 | |
| 2 | 653,60 | |||
| 2 | 653,60 | |||
| 08.08.2025 | 11:23:45,894 | 10 | 653,60 | |
| 10 | 653,60 | |||
| 10 | 653,60 | |||
| 08.08.2025 | 11:22:27,212 | 8 | 653,70 | |
| 8 | 653,70 | |||
| 8 | 653,70 | |||
| 08.08.2025 | 11:18:45,190 | 150 | 653,20 | |
| 150 | 653,20 | |||
| 150 | 653,20 | |||
| 08.08.2025 | 11:18:04,444 | 150 | 653,40 | |
| 150 | 653,40 | |||
| 150 | 653,40 | |||
| 08.08.2025 | 11:17:42,589 | 5 | 654,00 | |
| 5 | 654,00 | |||
| 5 | 654,00 | |||
| 08.08.2025 | 11:16:49,908 | 70 | 653,50 | |
| 70 | 653,50 | |||
| 70 | 653,50 | |||
| 08.08.2025 | 11:16:48,758 | 30 | 654,10 | |
| 30 | 654,10 | |||
| 30 | 654,10 | |||
| 08.08.2025 | 11:16:10,439 | 416 | 654,00 | |
| 416 | 654,00 | |||
| 416 | 654,00 | |||
| 08.08.2025 | 11:15:56,242 | 404 | 654,10 | |
| 4 | 654,10 | |||
| 400 | 654,10 | |||
| 404 | 654,10 | |||
| 08.08.2025 | 11:13:48,563 | 150 | 652,90 | |
| 150 | 652,90 | |||
| 150 | 652,90 | |||
| 08.08.2025 | 11:10:49,235 | 15 | 652,90 | |
| 15 | 652,90 | |||
| 15 | 652,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00