Nvidia Corp.
- Information
- Last
- Buy
- Sell
7512
5771
180.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 15:24:17.231 | 1 | 180.72 | |
| 1 | 180.72 | |||
| 1 | 180.72 | |||
| 29/10/2025 | 15:24:14.891 | 11 | 180.74 | |
| 11 | 180.74 | |||
| 11 | 180.74 | |||
| 29/10/2025 | 15:24:14.011 | 1 | 180.78 | |
| 1 | 180.78 | |||
| 1 | 180.78 | |||
| 29/10/2025 | 15:24:13.045 | 5 | 180.72 | |
| 5 | 180.72 | |||
| 5 | 180.72 | |||
| 29/10/2025 | 15:24:12.846 | 75 | 180.66 | |
| 75 | 180.66 | |||
| 75 | 180.66 | |||
| 29/10/2025 | 15:24:11.512 | 11 | 180.78 | |
| 11 | 180.78 | |||
| 11 | 180.78 | |||
| 29/10/2025 | 15:24:05.254 | 48 | 180.68 | |
| 48 | 180.68 | |||
| 48 | 180.68 | |||
| 29/10/2025 | 15:23:53.783 | 2 | 180.74 | |
| 2 | 180.74 | |||
| 2 | 180.74 | |||
| 29/10/2025 | 15:23:41.721 | 8 | 180.72 | |
| 8 | 180.72 | |||
| 8 | 180.72 | |||
| 29/10/2025 | 15:23:39.543 | 40 | 180.84 | |
| 40 | 180.84 | |||
| 40 | 180.84 | |||
| 29/10/2025 | 15:23:36.078 | 3 | 180.78 | |
| 3 | 180.78 | |||
| 3 | 180.78 | |||
| 29/10/2025 | 15:23:32.992 | 280 | 180.74 | |
| 280 | 180.74 | |||
| 280 | 180.74 | |||
| 29/10/2025 | 15:23:32.300 | 52 | 180.82 | |
| 52 | 180.82 | |||
| 52 | 180.82 | |||
| 29/10/2025 | 15:23:32.154 | 122 | 180.72 | |
| 122 | 180.72 | |||
| 122 | 180.72 | |||
| 29/10/2025 | 15:23:28.236 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 29/10/2025 | 15:23:27.810 | 7 | 180.72 | |
| 7 | 180.72 | |||
| 7 | 180.72 | |||
| 29/10/2025 | 15:23:24.060 | 25 | 180.80 | |
| 25 | 180.80 | |||
| 25 | 180.80 | |||
| 29/10/2025 | 15:23:21.318 | 10 | 180.80 | |
| 10 | 180.80 | |||
| 10 | 180.80 | |||
| 29/10/2025 | 15:23:17.444 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 29/10/2025 | 15:23:15.465 | 1 | 180.76 | |
| 1 | 180.76 | |||
| 1 | 180.76 | |||
| 29/10/2025 | 15:23:02.812 | 3 | 180.84 | |
| 3 | 180.84 | |||
| 3 | 180.84 | |||
| 29/10/2025 | 15:22:56.032 | 11 | 180.80 | |
| 11 | 180.80 | |||
| 11 | 180.80 | |||
| 29/10/2025 | 15:22:54.975 | 2 | 180.82 | |
| 2 | 180.82 | |||
| 2 | 180.82 | |||
| 29/10/2025 | 15:22:54.755 | 44 | 180.80 | |
| 44 | 180.80 | |||
| 44 | 180.80 | |||
| 29/10/2025 | 15:22:44.462 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 29/10/2025 | 15:22:37.112 | 1 | 180.74 | |
| 1 | 180.74 | |||
| 1 | 180.74 | |||
| 29/10/2025 | 15:22:35.810 | 4 | 180.70 | |
| 4 | 180.70 | |||
| 4 | 180.70 | |||
| 29/10/2025 | 15:22:33.479 | 49 | 180.72 | |
| 49 | 180.72 | |||
| 49 | 180.72 | |||
| 29/10/2025 | 15:22:30.606 | 43 | 180.78 | |
| 43 | 180.78 | |||
| 43 | 180.78 | |||
| 29/10/2025 | 15:22:27.134 | 277 | 180.74 | |
| 277 | 180.74 | |||
| 277 | 180.74 | |||
| 29/10/2025 | 15:22:26.887 | 20 | 180.78 | |
| 20 | 180.78 | |||
| 20 | 180.78 | |||
| 29/10/2025 | 15:22:25.950 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 29/10/2025 | 15:22:19.836 | 30 | 180.78 | |
| 30 | 180.78 | |||
| 30 | 180.78 | |||
| 29/10/2025 | 15:22:17.097 | 1 | 180.62 | |
| 1 | 180.62 | |||
| 1 | 180.62 | |||
| 29/10/2025 | 15:22:14.616 | 6 | 180.64 | |
| 6 | 180.64 | |||
| 6 | 180.64 | |||
| 29/10/2025 | 15:22:08.142 | 1 | 180.68 | |
| 1 | 180.68 | |||
| 1 | 180.68 | |||
| 29/10/2025 | 15:22:07.212 | 45 | 180.58 | |
| 45 | 180.58 | |||
| 45 | 180.58 | |||
| 29/10/2025 | 15:22:07.019 | 2 | 180.68 | |
| 2 | 180.68 | |||
| 2 | 180.68 | |||
| 29/10/2025 | 15:22:06.871 | 30 | 180.60 | |
| 30 | 180.60 | |||
| 30 | 180.60 | |||
| 29/10/2025 | 15:21:51.988 | 75 | 180.52 | |
| 75 | 180.52 | |||
| 75 | 180.52 | |||
| 29/10/2025 | 15:21:49.178 | 148 | 180.50 | |
| 148 | 180.50 | |||
| 148 | 180.50 | |||
| 29/10/2025 | 15:21:48.740 | 10 | 180.50 | |
| 10 | 180.50 | |||
| 10 | 180.50 | |||
| 29/10/2025 | 15:21:48.494 | 20 | 180.46 | |
| 20 | 180.46 | |||
| 20 | 180.46 | |||
| 29/10/2025 | 15:21:31.520 | 1 | 180.54 | |
| 1 | 180.54 | |||
| 1 | 180.54 | |||
| 29/10/2025 | 15:21:30.250 | 11 | 180.54 | |
| 11 | 180.54 | |||
| 11 | 180.54 | |||
| 29/10/2025 | 15:21:28.137 | 15 | 180.56 | |
| 15 | 180.56 | |||
| 15 | 180.56 | |||
| 29/10/2025 | 15:21:23.777 | 23 | 180.48 | |
| 23 | 180.48 | |||
| 23 | 180.48 | |||
| 29/10/2025 | 15:21:18.317 | 7 | 180.48 | |
| 7 | 180.48 | |||
| 7 | 180.48 | |||
| 29/10/2025 | 15:21:11.833 | 11 | 180.50 | |
| 11 | 180.50 | |||
| 11 | 180.50 | |||
| 29/10/2025 | 15:21:03.677 | 23 | 180.50 | |
| 23 | 180.50 | |||
| 23 | 180.50 | |||
| 29/10/2025 | 15:20:56.854 | 19 | 180.64 | |
| 19 | 180.64 | |||
| 19 | 180.64 | |||
| 29/10/2025 | 15:20:56.230 | 18 | 180.54 | |
| 18 | 180.54 | |||
| 18 | 180.54 | |||
| 29/10/2025 | 15:20:50.011 | 23 | 180.56 | |
| 23 | 180.56 | |||
| 23 | 180.56 | |||
| 29/10/2025 | 15:20:41.742 | 17 | 180.54 | |
| 17 | 180.54 | |||
| 17 | 180.54 | |||
| 29/10/2025 | 15:20:36.354 | 3 | 180.48 | |
| 3 | 180.48 | |||
| 3 | 180.48 | |||
| 29/10/2025 | 15:20:31.825 | 12 | 180.50 | |
| 12 | 180.50 | |||
| 12 | 180.50 | |||
| 29/10/2025 | 15:20:30.168 | 52 | 180.50 | |
| 52 | 180.50 | |||
| 52 | 180.50 | |||
| 29/10/2025 | 15:20:24.624 | 12 | 180.52 | |
| 12 | 180.52 | |||
| 12 | 180.52 | |||
| 29/10/2025 | 15:20:24.076 | 1 | 180.58 | |
| 1 | 180.58 | |||
| 1 | 180.58 | |||
| 29/10/2025 | 15:20:21.479 | 34 | 180.50 | |
| 34 | 180.50 | |||
| 34 | 180.50 | |||
| 29/10/2025 | 15:20:20.371 | 2 | 180.58 | |
| 2 | 180.58 | |||
| 2 | 180.58 | |||
| 29/10/2025 | 15:20:18.952 | 80 | 180.56 | |
| 80 | 180.56 | |||
| 80 | 180.56 | |||
| 29/10/2025 | 15:20:16.413 | 10 | 180.62 | |
| 10 | 180.62 | |||
| 10 | 180.62 | |||
| 29/10/2025 | 15:20:01.509 | 10 | 180.66 | |
| 10 | 180.66 | |||
| 10 | 180.66 | |||
| 29/10/2025 | 15:19:54.820 | 30 | 180.70 | |
| 30 | 180.70 | |||
| 30 | 180.70 | |||
| 29/10/2025 | 15:19:54.696 | 15 | 180.60 | |
| 15 | 180.60 | |||
| 15 | 180.60 | |||
| 29/10/2025 | 15:19:37.647 | 1 | 180.58 | |
| 1 | 180.58 | |||
| 1 | 180.58 | |||
| 29/10/2025 | 15:19:36.727 | 30 | 180.50 | |
| 30 | 180.50 | |||
| 30 | 180.50 | |||
| 29/10/2025 | 15:19:33.792 | 8 | 180.56 | |
| 8 | 180.56 | |||
| 8 | 180.56 | |||
| 29/10/2025 | 15:19:33.029 | 12 | 180.58 | |
| 12 | 180.58 | |||
| 12 | 180.58 | |||
| 29/10/2025 | 15:19:29.087 | 2 | 180.48 | |
| 2 | 180.48 | |||
| 2 | 180.48 | |||
| 29/10/2025 | 15:19:23.792 | 5 | 180.60 | |
| 5 | 180.60 | |||
| 5 | 180.60 | |||
| 29/10/2025 | 15:19:19.269 | 10 | 180.60 | |
| 10 | 180.60 | |||
| 10 | 180.60 | |||
| 29/10/2025 | 15:19:18.293 | 2 | 180.74 | |
| 2 | 180.74 | |||
| 2 | 180.74 | |||
| 29/10/2025 | 15:19:16.393 | 35 | 180.86 | |
| 35 | 180.86 | |||
| 35 | 180.86 | |||
| 29/10/2025 | 15:19:15.722 | 1 | 180.84 | |
| 1 | 180.84 | |||
| 1 | 180.84 | |||
| 29/10/2025 | 15:19:13.969 | 5 | 180.88 | |
| 5 | 180.88 | |||
| 5 | 180.88 | |||
| 29/10/2025 | 15:19:08.949 | 20 | 180.80 | |
| 20 | 180.80 | |||
| 20 | 180.80 | |||
| 29/10/2025 | 15:19:08.229 | 350 | 180.74 | |
| 350 | 180.74 | |||
| 350 | 180.74 | |||
| 29/10/2025 | 15:19:08.066 | 10 | 180.82 | |
| 10 | 180.82 | |||
| 10 | 180.82 | |||
| 29/10/2025 | 15:19:03.297 | 1 | 180.82 | |
| 1 | 180.82 | |||
| 1 | 180.82 | |||
| 29/10/2025 | 15:19:00.271 | 100 | 180.72 | |
| 100 | 180.72 | |||
| 100 | 180.72 | |||
| 29/10/2025 | 15:18:58.187 | 8 | 180.72 | |
| 8 | 180.72 | |||
| 8 | 180.72 | |||
| 29/10/2025 | 15:18:56.457 | 2 | 180.76 | |
| 2 | 180.76 | |||
| 2 | 180.76 | |||
| 29/10/2025 | 15:18:56.091 | 18 | 180.70 | |
| 18 | 180.70 | |||
| 18 | 180.70 | |||
| 29/10/2025 | 15:18:54.766 | 10 | 180.78 | |
| 10 | 180.78 | |||
| 10 | 180.78 | |||
| 29/10/2025 | 15:18:47.724 | 580 | 180.72 | |
| 580 | 180.72 | |||
| 580 | 180.72 | |||
| 29/10/2025 | 15:18:46.595 | 1 | 180.80 | |
| 1 | 180.80 | |||
| 1 | 180.80 | |||
| 29/10/2025 | 15:18:42.502 | 3 | 180.88 | |
| 3 | 180.88 | |||
| 3 | 180.88 | |||
| 29/10/2025 | 15:18:41.059 | 28 | 180.84 | |
| 28 | 180.84 | |||
| 28 | 180.84 | |||
| 29/10/2025 | 15:18:40.218 | 2 | 180.96 | |
| 2 | 180.96 | |||
| 2 | 180.96 | |||
| 29/10/2025 | 15:18:36.203 | 17 | 180.98 | |
| 17 | 180.98 | |||
| 17 | 180.98 | |||
| 29/10/2025 | 15:18:34.878 | 18 | 180.90 | |
| 18 | 180.90 | |||
| 18 | 180.90 | |||
| 29/10/2025 | 15:18:34.058 | 2 | 180.98 | |
| 2 | 180.98 | |||
| 2 | 180.98 | |||
| 29/10/2025 | 15:18:30.867 | 121 | 181.04 | |
| 121 | 181.04 | |||
| 121 | 181.04 | |||
| 29/10/2025 | 15:18:23.049 | 3 | 180.96 | |
| 3 | 180.96 | |||
| 3 | 180.96 | |||
| 29/10/2025 | 15:18:16.049 | 193 | 180.94 | |
| 193 | 180.94 | |||
| 193 | 180.94 | |||
| 29/10/2025 | 15:18:14.474 | 45 | 180.84 | |
| 45 | 180.84 | |||
| 45 | 180.84 | |||
| 29/10/2025 | 15:18:11.943 | 3 | 180.98 | |
| 3 | 180.98 | |||
| 3 | 180.98 | |||
| 29/10/2025 | 15:18:07.924 | 25 | 181.02 | |
| 25 | 181.02 | |||
| 25 | 181.02 | |||
| 29/10/2025 | 15:18:06.160 | 3 | 180.98 | |
| 3 | 180.98 | |||
| 3 | 180.98 | |||
| 29/10/2025 | 15:18:01.360 | 2 | 181.04 | |
| 2 | 181.04 | |||
| 2 | 181.04 | |||
| 29/10/2025 | 15:18:00.351 | 20 | 180.96 | |
| 20 | 180.96 | |||
| 20 | 180.96 | |||
| 29/10/2025 | 15:17:57.340 | 760 | 181.04 | |
| 10 | 181.04 | |||
| 731 | 181.04 | |||
| 19 | 181.04 | |||
| 760 | 181.04 | |||
| 29/10/2025 | 15:17:57.289 | 1 | 181.04 | |
| 1 | 181.04 | |||
| 1 | 181.04 | |||
| 29/10/2025 | 15:17:50.985 | 5 | 180.74 | |
| 5 | 180.74 | |||
| 5 | 180.74 | |||
| 29/10/2025 | 15:17:50.234 | 125 | 180.82 | |
| 125 | 180.82 | |||
| 125 | 180.82 | |||
| 29/10/2025 | 15:17:43.123 | 2 | 180.78 | |
| 2 | 180.78 | |||
| 2 | 180.78 | |||
| 29/10/2025 | 15:17:40.845 | 500 | 180.78 | |
| 500 | 180.78 | |||
| 500 | 180.78 | |||
| 29/10/2025 | 15:17:38.188 | 3 | 180.82 | |
| 3 | 180.82 | |||
| 3 | 180.82 | |||
| 29/10/2025 | 15:17:28.322 | 1 | 180.62 | |
| 1 | 180.62 | |||
| 1 | 180.62 | |||
| 29/10/2025 | 15:17:25.141 | 10 | 180.66 | |
| 10 | 180.66 | |||
| 10 | 180.66 | |||
| 29/10/2025 | 15:17:22.067 | 10 | 180.72 | |
| 10 | 180.72 | |||
| 10 | 180.72 | |||
| 29/10/2025 | 15:17:13.439 | 40 | 180.44 | |
| 40 | 180.44 | |||
| 40 | 180.44 | |||
| 29/10/2025 | 15:17:07.619 | 20 | 180.46 | |
| 20 | 180.46 | |||
| 20 | 180.46 | |||
| 29/10/2025 | 15:17:06.203 | 16 | 180.56 | |
| 16 | 180.56 | |||
| 16 | 180.56 | |||
| 29/10/2025 | 15:17:01.534 | 280 | 180.50 | |
| 280 | 180.50 | |||
| 280 | 180.50 | |||
| 29/10/2025 | 15:16:58.586 | 1 | 180.54 | |
| 1 | 180.54 | |||
| 1 | 180.54 | |||
| 29/10/2025 | 15:16:56.150 | 18 | 180.56 | |
| 18 | 180.56 | |||
| 18 | 180.56 | |||
| 29/10/2025 | 15:16:53.518 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 29/10/2025 | 15:16:52.573 | 30 | 180.48 | |
| 30 | 180.48 | |||
| 30 | 180.48 | |||
| 29/10/2025 | 15:16:51.543 | 3 | 180.46 | |
| 3 | 180.46 | |||
| 3 | 180.46 | |||
| 29/10/2025 | 15:16:46.455 | 18 | 180.42 | |
| 18 | 180.42 | |||
| 18 | 180.42 | |||
| 29/10/2025 | 15:16:46.189 | 100 | 180.42 | |
| 100 | 180.42 | |||
| 100 | 180.42 | |||
| 29/10/2025 | 15:16:44.070 | 20 | 180.46 | |
| 20 | 180.46 | |||
| 20 | 180.46 | |||
| 29/10/2025 | 15:16:39.232 | 3 | 180.48 | |
| 3 | 180.48 | |||
| 3 | 180.48 | |||
| 29/10/2025 | 15:16:37.857 | 50 | 180.64 | |
| 50 | 180.64 | |||
| 50 | 180.64 | |||
| 29/10/2025 | 15:16:36.132 | 2 | 180.64 | |
| 2 | 180.64 | |||
| 2 | 180.64 | |||
| 29/10/2025 | 15:16:28.461 | 2 | 180.58 | |
| 2 | 180.58 | |||
| 2 | 180.58 | |||
| 29/10/2025 | 15:16:26.033 | 2 | 180.58 | |
| 2 | 180.58 | |||
| 2 | 180.58 | |||
| 29/10/2025 | 15:16:24.764 | 9 | 180.54 | |
| 9 | 180.54 | |||
| 9 | 180.54 | |||
| 29/10/2025 | 15:16:23.982 | 908 | 180.54 | |
| 900 | 180.54 | |||
| 908 | 180.54 | |||
| 8 | 180.54 | |||
| 29/10/2025 | 15:16:14.294 | 1 500 | 180.56 | |
| 1 500 | 180.56 | |||
| 1 500 | 180.56 | |||
| 29/10/2025 | 15:16:00.578 | 37 | 180.50 | |
| 37 | 180.50 | |||
| 37 | 180.50 | |||
| 29/10/2025 | 15:15:52.314 | 58 | 180.54 | |
| 58 | 180.54 | |||
| 58 | 180.54 | |||
| 29/10/2025 | 15:15:52.150 | 5 | 180.62 | |
| 5 | 180.62 | |||
| 5 | 180.62 | |||
| 29/10/2025 | 15:15:49.391 | 4 | 180.52 | |
| 4 | 180.52 | |||
| 4 | 180.52 | |||
| 29/10/2025 | 15:15:47.254 | 3 | 180.58 | |
| 3 | 180.58 | |||
| 3 | 180.58 | |||
| 29/10/2025 | 15:15:45.204 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 29/10/2025 | 15:15:44.334 | 150 | 180.46 | |
| 150 | 180.46 | |||
| 150 | 180.46 | |||
| 29/10/2025 | 15:15:44.201 | 4 | 180.40 | |
| 4 | 180.40 | |||
| 4 | 180.40 | |||
| 29/10/2025 | 15:15:42.990 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 29/10/2025 | 15:15:42.742 | 230 | 180.40 | |
| 230 | 180.40 | |||
| 230 | 180.40 | |||
| 29/10/2025 | 15:15:41.257 | 75 | 180.50 | |
| 75 | 180.50 | |||
| 75 | 180.50 | |||
| 29/10/2025 | 15:15:36.450 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 29/10/2025 | 15:15:35.747 | 4 | 180.48 | |
| 4 | 180.48 | |||
| 4 | 180.48 | |||
| 29/10/2025 | 15:15:20.036 | 14 | 180.54 | |
| 14 | 180.54 | |||
| 14 | 180.54 | |||
| 29/10/2025 | 15:15:19.807 | 30 | 180.36 | |
| 30 | 180.36 | |||
| 30 | 180.36 | |||
| 29/10/2025 | 15:15:17.602 | 25 | 180.52 | |
| 22 | 180.52 | |||
| 25 | 180.52 | |||
| 3 | 180.52 | |||
| 29/10/2025 | 15:15:13.120 | 2 | 180.48 | |
| 2 | 180.48 | |||
| 2 | 180.48 | |||
| 29/10/2025 | 15:15:08.476 | 23 | 180.36 | |
| 23 | 180.36 | |||
| 23 | 180.36 | |||
| 29/10/2025 | 15:15:08.155 | 80 | 180.44 | |
| 80 | 180.44 | |||
| 80 | 180.44 | |||
| 29/10/2025 | 15:15:04.362 | 20 | 180.34 | |
| 20 | 180.34 | |||
| 20 | 180.34 | |||
| 29/10/2025 | 15:15:00.402 | 6 | 180.44 | |
| 6 | 180.44 | |||
| 6 | 180.44 | |||
| 29/10/2025 | 15:14:59.919 | 5 | 180.46 | |
| 5 | 180.46 | |||
| 5 | 180.46 | |||
| 29/10/2025 | 15:14:55.530 | 111 | 180.34 | |
| 111 | 180.34 | |||
| 109 | 180.34 | |||
| 2 | 180.34 | |||
| 29/10/2025 | 15:14:55.299 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 29/10/2025 | 15:14:53.233 | 4 | 180.40 | |
| 4 | 180.40 | |||
| 4 | 180.40 | |||
| 29/10/2025 | 15:14:51.477 | 1 | 180.44 | |
| 1 | 180.44 | |||
| 1 | 180.44 | |||
| 29/10/2025 | 15:14:51.264 | 30 | 180.44 | |
| 30 | 180.44 | |||
| 30 | 180.44 | |||
| 29/10/2025 | 15:14:44.735 | 6 | 180.50 | |
| 6 | 180.50 | |||
| 6 | 180.50 | |||
| 29/10/2025 | 15:14:41.038 | 4 | 180.46 | |
| 4 | 180.46 | |||
| 4 | 180.46 | |||
| 29/10/2025 | 15:14:36.087 | 3 | 180.40 | |
| 3 | 180.40 | |||
| 3 | 180.40 | |||
| 29/10/2025 | 15:14:34.574 | 29 | 180.68 | |
| 29 | 180.68 | |||
| 29 | 180.68 | |||
| 29/10/2025 | 15:14:22.973 | 13 | 180.42 | |
| 13 | 180.42 | |||
| 13 | 180.42 | |||
| 29/10/2025 | 15:14:21.967 | 14 | 180.46 | |
| 14 | 180.46 | |||
| 14 | 180.46 | |||
| 29/10/2025 | 15:14:18.827 | 12 | 180.50 | |
| 12 | 180.50 | |||
| 12 | 180.50 | |||
| 29/10/2025 | 15:14:13.245 | 65 | 180.48 | |
| 65 | 180.48 | |||
| 65 | 180.48 | |||
| 29/10/2025 | 15:14:12.280 | 4 | 180.44 | |
| 4 | 180.44 | |||
| 4 | 180.44 | |||
| 29/10/2025 | 15:14:12.153 | 6 | 180.52 | |
| 6 | 180.52 | |||
| 6 | 180.52 | |||
| 29/10/2025 | 15:14:11.142 | 30 | 180.50 | |
| 30 | 180.50 | |||
| 30 | 180.50 | |||
| 29/10/2025 | 15:14:10.182 | 2 | 180.50 | |
| 2 | 180.50 | |||
| 2 | 180.50 | |||
| 29/10/2025 | 15:14:07.962 | 10 | 180.42 | |
| 10 | 180.42 | |||
| 10 | 180.42 | |||
| 29/10/2025 | 15:14:00.719 | 20 | 180.44 | |
| 20 | 180.44 | |||
| 20 | 180.44 | |||
| 29/10/2025 | 15:13:58.821 | 430 | 180.30 | |
| 430 | 180.30 | |||
| 430 | 180.30 | |||
| 29/10/2025 | 15:13:58.055 | 2 | 180.38 | |
| 2 | 180.38 | |||
| 2 | 180.38 | |||
| 29/10/2025 | 15:13:57.566 | 15 | 180.34 | |
| 15 | 180.34 | |||
| 15 | 180.34 | |||
| 29/10/2025 | 15:13:56.848 | 3 | 180.36 | |
| 3 | 180.36 | |||
| 3 | 180.36 | |||
| 29/10/2025 | 15:13:55.803 | 5 | 180.36 | |
| 5 | 180.36 | |||
| 5 | 180.36 | |||
| 29/10/2025 | 15:13:42.661 | 3 | 180.22 | |
| 3 | 180.22 | |||
| 3 | 180.22 | |||
| 29/10/2025 | 15:13:37.132 | 1 | 180.12 | |
| 1 | 180.12 | |||
| 1 | 180.12 | |||
| 29/10/2025 | 15:13:36.052 | 70 | 180.24 | |
| 70 | 180.24 | |||
| 70 | 180.24 | |||
| 29/10/2025 | 15:13:25.978 | 30 | 180.22 | |
| 30 | 180.22 | |||
| 30 | 180.22 | |||
| 29/10/2025 | 15:13:17.638 | 1 | 180.30 | |
| 1 | 180.30 | |||
| 1 | 180.30 | |||
| 29/10/2025 | 15:13:16.834 | 10 | 180.28 | |
| 10 | 180.28 | |||
| 10 | 180.28 | |||
| 29/10/2025 | 15:13:12.171 | 123 | 180.22 | |
| 123 | 180.22 | |||
| 123 | 180.22 | |||
| 29/10/2025 | 15:13:07.831 | 5 | 180.26 | |
| 5 | 180.26 | |||
| 5 | 180.26 | |||
| 29/10/2025 | 15:13:06.383 | 3 | 180.16 | |
| 3 | 180.16 | |||
| 3 | 180.16 | |||
| 29/10/2025 | 15:13:05.642 | 10 | 180.14 | |
| 10 | 180.14 | |||
| 10 | 180.14 | |||
| 29/10/2025 | 15:13:05.544 | 3 | 180.14 | |
| 3 | 180.14 | |||
| 3 | 180.14 | |||
| 29/10/2025 | 15:13:05.256 | 1 | 180.24 | |
| 1 | 180.24 | |||
| 1 | 180.24 | |||
| 29/10/2025 | 15:13:04.839 | 2 | 180.22 | |
| 2 | 180.22 | |||
| 2 | 180.22 | |||
| 29/10/2025 | 15:12:58.281 | 25 | 180.18 | |
| 25 | 180.18 | |||
| 25 | 180.18 | |||
| 29/10/2025 | 15:12:55.716 | 600 | 180.12 | |
| 600 | 180.12 | |||
| 600 | 180.12 | |||
| 29/10/2025 | 15:12:52.598 | 16 | 179.90 | |
| 16 | 179.90 | |||
| 16 | 179.90 | |||
| 29/10/2025 | 15:12:51.459 | 3 | 180.06 | |
| 3 | 180.06 | |||
| 3 | 180.06 | |||
| 29/10/2025 | 15:12:44.345 | 25 | 179.90 | |
| 25 | 179.90 | |||
| 25 | 179.90 | |||
| 29/10/2025 | 15:12:43.967 | 500 | 179.98 | |
| 500 | 179.98 | |||
| 500 | 179.98 | |||
| 29/10/2025 | 15:12:42.239 | 1 | 179.94 | |
| 1 | 179.94 | |||
| 1 | 179.94 | |||
| 29/10/2025 | 15:12:33.038 | 30 | 179.96 | |
| 30 | 179.96 | |||
| 30 | 179.96 | |||
| 29/10/2025 | 15:12:31.278 | 1 | 179.94 | |
| 1 | 179.94 | |||
| 1 | 179.94 | |||
| 29/10/2025 | 15:12:31.198 | 31 | 179.96 | |
| 31 | 179.96 | |||
| 31 | 179.96 | |||
| 29/10/2025 | 15:12:29.898 | 50 | 179.96 | |
| 50 | 179.96 | |||
| 50 | 179.96 | |||
| 29/10/2025 | 15:12:28.037 | 20 | 179.94 | |
| 20 | 179.94 | |||
| 20 | 179.94 | |||
| 29/10/2025 | 15:12:26.386 | 10 | 179.96 | |
| 10 | 179.96 | |||
| 10 | 179.96 | |||
| 29/10/2025 | 15:12:23.684 | 2 | 179.90 | |
| 2 | 179.90 | |||
| 2 | 179.90 | |||
| 29/10/2025 | 15:12:21.272 | 1 | 179.94 | |
| 1 | 179.94 | |||
| 1 | 179.94 | |||
| 29/10/2025 | 15:12:19.971 | 17 | 179.88 | |
| 17 | 179.88 | |||
| 17 | 179.88 | |||
| 29/10/2025 | 15:12:16.247 | 2 | 179.84 | |
| 2 | 179.84 | |||
| 2 | 179.84 | |||
| 29/10/2025 | 15:12:11.914 | 5 | 179.80 | |
| 5 | 179.80 | |||
| 5 | 179.80 | |||
| 29/10/2025 | 15:12:11.755 | 252 | 179.68 | |
| 2 | 179.68 | |||
| 7 | 179.68 | |||
| 250 | 179.68 | |||
| 25 | 179.68 | |||
| 135 | 179.68 | |||
| 40 | 179.68 | |||
| 45 | 179.68 | |||
| 29/10/2025 | 15:12:11.119 | 1 500 | 179.68 | |
| 350 | 179.68 | |||
| 10 | 179.68 | |||
| 170 | 179.68 | |||
| 1 500 | 179.68 | |||
| 932 | 179.68 | |||
| 20 | 179.68 | |||
| 8 | 179.68 | |||
| 10 | 179.68 | |||
| 29/10/2025 | 15:12:10.376 | 1 500 | 179.68 | |
| 1 500 | 179.68 | |||
| 1 500 | 179.68 | |||
| 29/10/2025 | 15:12:09.661 | 1 900 | 179.68 | |
| 30 | 179.68 | |||
| 564 | 179.68 | |||
| 10 | 179.68 | |||
| 20 | 179.68 | |||
| 150 | 179.68 | |||
| 58 | 179.68 | |||
| 36 | 179.68 | |||
| 11 | 179.68 | |||
| 1 500 | 179.68 | |||
| 2 | 179.68 | |||
| 568 | 179.68 | |||
| 10 | 179.68 | |||
| 100 | 179.68 | |||
| 700 | 179.68 | |||
| 13 | 179.68 | |||
| 28 | 179.68 | |||
| 29/10/2025 | 15:11:37.930 | 633 | 180.00 | |
| 10 | 180.00 | |||
| 633 | 180.00 | |||
| 10 | 180.00 | |||
| 50 | 180.00 | |||
| 10 | 180.00 | |||
| 13 | 180.00 | |||
| 28 | 180.00 | |||
| 20 | 180.00 | |||
| 2 | 180.00 | |||
| 25 | 180.00 | |||
| 100 | 180.00 | |||
| 12 | 180.00 | |||
| 10 | 180.00 | |||
| 10 | 180.00 | |||
| 100 | 180.00 | |||
| 10 | 180.00 | |||
| 50 | 180.00 | |||
| 150 | 180.00 | |||
| 3 | 180.00 | |||
| 20 | 180.00 | |||
| 29/10/2025 | 15:11:37.417 | 12 | 180.02 | |
| 12 | 180.02 | |||
| 12 | 180.02 | |||
| 29/10/2025 | 15:11:36.639 | 15 | 180.04 | |
| 15 | 180.04 | |||
| 15 | 180.04 | |||
| 29/10/2025 | 15:11:35.676 | 1 000 | 180.10 | |
| 1 000 | 180.10 | |||
| 1 000 | 180.10 | |||
| 29/10/2025 | 15:11:35.310 | 11 | 180.06 | |
| 11 | 180.06 | |||
| 11 | 180.06 | |||
| 29/10/2025 | 15:11:31.999 | 20 | 180.22 | |
| 20 | 180.22 | |||
| 20 | 180.22 | |||
| 29/10/2025 | 15:11:29.711 | 7 | 180.30 | |
| 7 | 180.30 | |||
| 7 | 180.30 | |||
| 29/10/2025 | 15:11:28.072 | 19 | 180.22 | |
| 19 | 180.22 | |||
| 19 | 180.22 | |||
| 29/10/2025 | 15:11:27.992 | 15 | 180.22 | |
| 15 | 180.22 | |||
| 15 | 180.22 | |||
| 29/10/2025 | 15:11:27.794 | 25 | 180.22 | |
| 25 | 180.22 | |||
| 25 | 180.22 | |||
| 29/10/2025 | 15:11:23.118 | 19 | 180.38 | |
| 19 | 180.38 | |||
| 19 | 180.38 | |||
| 29/10/2025 | 15:11:22.091 | 70 | 180.34 | |
| 70 | 180.34 | |||
| 70 | 180.34 | |||
| 29/10/2025 | 15:11:18.130 | 500 | 180.32 | |
| 500 | 180.32 | |||
| 500 | 180.32 | |||
| 29/10/2025 | 15:11:12.471 | 6 | 180.46 | |
| 6 | 180.46 | |||
| 6 | 180.46 | |||
| 29/10/2025 | 15:11:10.523 | 25 | 180.30 | |
| 25 | 180.30 | |||
| 25 | 180.30 | |||
| 29/10/2025 | 15:11:07.345 | 17 | 180.24 | |
| 17 | 180.24 | |||
| 17 | 180.24 | |||
| 29/10/2025 | 15:11:02.244 | 130 | 180.28 | |
| 130 | 180.28 | |||
| 130 | 180.28 | |||
| 29/10/2025 | 15:11:01.803 | 11 | 180.30 | |
| 11 | 180.30 | |||
| 6 | 180.30 | |||
| 5 | 180.30 | |||
| 29/10/2025 | 15:10:59.463 | 2 | 180.16 | |
| 2 | 180.16 | |||
| 2 | 180.16 | |||
| 29/10/2025 | 15:10:56.810 | 10 | 180.12 | |
| 10 | 180.12 | |||
| 10 | 180.12 | |||
| 29/10/2025 | 15:10:56.628 | 33 | 180.12 | |
| 33 | 180.12 | |||
| 33 | 180.12 | |||
| 29/10/2025 | 15:10:51.580 | 1 | 180.16 | |
| 1 | 180.16 | |||
| 1 | 180.16 | |||
| 29/10/2025 | 15:10:48.745 | 1 | 180.14 | |
| 1 | 180.14 | |||
| 1 | 180.14 | |||
| 29/10/2025 | 15:10:46.093 | 14 | 180.20 | |
| 14 | 180.20 | |||
| 14 | 180.20 | |||
| 29/10/2025 | 15:10:45.055 | 47 | 180.14 | |
| 47 | 180.14 | |||
| 47 | 180.14 | |||
| 29/10/2025 | 15:10:38.394 | 13 | 180.14 | |
| 13 | 180.14 | |||
| 13 | 180.14 | |||
| 29/10/2025 | 15:10:38.306 | 15 | 180.14 | |
| 15 | 180.14 | |||
| 15 | 180.14 | |||
| 29/10/2025 | 15:10:35.059 | 95 | 180.20 | |
| 95 | 180.20 | |||
| 95 | 180.20 | |||
| 29/10/2025 | 15:10:34.441 | 28 | 180.08 | |
| 28 | 180.08 | |||
| 28 | 180.08 | |||
| 29/10/2025 | 15:10:34.268 | 50 | 180.14 | |
| 50 | 180.14 | |||
| 50 | 180.14 | |||
| 29/10/2025 | 15:10:21.817 | 6 | 180.20 | |
| 6 | 180.20 | |||
| 6 | 180.20 | |||
| 29/10/2025 | 15:10:19.935 | 2 | 180.18 | |
| 2 | 180.18 | |||
| 2 | 180.18 | |||
| 29/10/2025 | 15:10:19.264 | 2 | 180.28 | |
| 2 | 180.28 | |||
| 2 | 180.28 | |||
| 29/10/2025 | 15:10:19.059 | 100 | 180.30 | |
| 100 | 180.30 | |||
| 100 | 180.30 | |||
| 29/10/2025 | 15:10:18.027 | 25 | 180.26 | |
| 25 | 180.26 | |||
| 25 | 180.26 | |||
| 29/10/2025 | 15:10:17.003 | 23 | 180.42 | |
| 23 | 180.42 | |||
| 23 | 180.42 | |||
| 29/10/2025 | 15:10:16.614 | 600 | 180.30 | |
| 600 | 180.30 | |||
| 600 | 180.30 | |||
| 29/10/2025 | 15:10:14.278 | 50 | 180.44 | |
| 50 | 180.44 | |||
| 50 | 180.44 | |||
| 29/10/2025 | 15:10:12.818 | 1 | 180.42 | |
| 1 | 180.42 | |||
| 1 | 180.42 | |||
| 29/10/2025 | 15:10:07.793 | 3 | 180.42 | |
| 3 | 180.42 | |||
| 3 | 180.42 | |||
| 29/10/2025 | 15:10:07.093 | 3 | 180.32 | |
| 3 | 180.32 | |||
| 3 | 180.32 | |||
| 29/10/2025 | 15:09:58.873 | 5 | 180.20 | |
| 5 | 180.20 | |||
| 5 | 180.20 | |||
| 29/10/2025 | 15:09:55.308 | 1 | 180.26 | |
| 1 | 180.26 | |||
| 1 | 180.26 | |||
| 29/10/2025 | 15:09:54.509 | 45 | 180.22 | |
| 45 | 180.22 | |||
| 45 | 180.22 | |||
| 29/10/2025 | 15:09:51.769 | 1 | 180.22 | |
| 1 | 180.22 | |||
| 1 | 180.22 | |||
| 29/10/2025 | 15:09:47.653 | 40 | 180.12 | |
| 40 | 180.12 | |||
| 40 | 180.12 | |||
| 29/10/2025 | 15:09:46.871 | 1 | 180.20 | |
| 1 | 180.20 | |||
| 1 | 180.20 | |||
| 29/10/2025 | 15:09:43.354 | 100 | 180.08 | |
| 100 | 180.08 | |||
| 100 | 180.08 | |||
| 29/10/2025 | 15:09:38.567 | 150 | 180.16 | |
| 150 | 180.16 | |||
| 28 | 180.16 | |||
| 122 | 180.16 | |||
| 29/10/2025 | 15:09:34.482 | 1 400 | 180.28 | |
| 1 400 | 180.28 | |||
| 1 400 | 180.28 | |||
| 29/10/2025 | 15:09:33.696 | 1 | 180.26 | |
| 1 | 180.26 | |||
| 1 | 180.26 | |||
| 29/10/2025 | 15:09:31.917 | 30 | 180.36 | |
| 30 | 180.36 | |||
| 30 | 180.36 | |||
| 29/10/2025 | 15:09:30.370 | 2 | 180.26 | |
| 2 | 180.26 | |||
| 2 | 180.26 | |||
| 29/10/2025 | 15:09:29.275 | 10 | 180.26 | |
| 10 | 180.26 | |||
| 10 | 180.26 | |||
| 29/10/2025 | 15:09:22.135 | 110 | 180.40 | |
| 110 | 180.40 | |||
| 110 | 180.40 | |||
| 29/10/2025 | 15:09:17.450 | 3 | 180.38 | |
| 3 | 180.38 | |||
| 3 | 180.38 | |||
| 29/10/2025 | 15:09:16.708 | 19 | 180.34 | |
| 19 | 180.34 | |||
| 19 | 180.34 | |||
| 29/10/2025 | 15:09:15.283 | 4 | 180.42 | |
| 4 | 180.42 | |||
| 4 | 180.42 | |||
| 29/10/2025 | 15:09:14.641 | 20 | 180.48 | |
| 20 | 180.48 | |||
| 20 | 180.48 | |||
| 29/10/2025 | 15:09:13.887 | 20 | 180.48 | |
| 20 | 180.48 | |||
| 20 | 180.48 | |||
| 29/10/2025 | 15:09:13.567 | 5 | 180.42 | |
| 5 | 180.42 | |||
| 5 | 180.42 | |||
| 29/10/2025 | 15:09:12.162 | 50 | 180.50 | |
| 50 | 180.50 | |||
| 50 | 180.50 | |||
| 29/10/2025 | 15:09:09.341 | 9 | 180.46 | |
| 9 | 180.46 | |||
| 9 | 180.46 | |||
| 29/10/2025 | 15:09:06.527 | 3 | 180.44 | |
| 3 | 180.44 | |||
| 3 | 180.44 | |||
| 29/10/2025 | 15:09:02.897 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 29/10/2025 | 15:09:02.017 | 2 | 180.26 | |
| 2 | 180.26 | |||
| 2 | 180.26 | |||
| 29/10/2025 | 15:08:58.773 | 1 | 180.24 | |
| 1 | 180.24 | |||
| 1 | 180.24 | |||
| 29/10/2025 | 15:08:56.776 | 1 | 180.18 | |
| 1 | 180.18 | |||
| 1 | 180.18 | |||
| 29/10/2025 | 15:08:53.870 | 15 | 180.26 | |
| 15 | 180.26 | |||
| 15 | 180.26 | |||
| 29/10/2025 | 15:08:50.929 | 19 | 180.36 | |
| 19 | 180.36 | |||
| 19 | 180.36 | |||
| 29/10/2025 | 15:08:43.524 | 5 | 180.34 | |
| 5 | 180.34 | |||
| 5 | 180.34 | |||
| 29/10/2025 | 15:08:41.076 | 27 | 180.18 | |
| 27 | 180.18 | |||
| 27 | 180.18 | |||
| 29/10/2025 | 15:08:37.519 | 30 | 180.16 | |
| 30 | 180.16 | |||
| 30 | 180.16 | |||
| 29/10/2025 | 15:08:37.040 | 2 | 180.10 | |
| 2 | 180.10 | |||
| 2 | 180.10 | |||
| 29/10/2025 | 15:08:36.806 | 219 | 180.08 | |
| 219 | 180.08 | |||
| 219 | 180.08 | |||
| 29/10/2025 | 15:08:36.675 | 55 | 180.14 | |
| 55 | 180.14 | |||
| 55 | 180.14 | |||
| 29/10/2025 | 15:08:36.228 | 2 | 180.14 | |
| 2 | 180.14 | |||
| 2 | 180.14 | |||
| 29/10/2025 | 15:08:30.581 | 15 | 180.02 | |
| 15 | 180.02 | |||
| 15 | 180.02 | |||
| 29/10/2025 | 15:08:29.426 | 170 | 180.16 | |
| 170 | 180.16 | |||
| 170 | 180.16 | |||
| 29/10/2025 | 15:08:29.280 | 483 | 180.08 | |
| 33 | 180.08 | |||
| 333 | 180.08 | |||
| 105 | 180.08 | |||
| 45 | 180.08 | |||
| 450 | 180.08 | |||
| 29/10/2025 | 15:08:29.190 | 54 | 180.08 | |
| 54 | 180.08 | |||
| 54 | 180.08 | |||
| 29/10/2025 | 15:08:27.912 | 59 | 180.22 | |
| 59 | 180.22 | |||
| 59 | 180.22 | |||
| 29/10/2025 | 15:08:25.757 | 8 | 180.22 | |
| 8 | 180.22 | |||
| 8 | 180.22 | |||
| 29/10/2025 | 15:08:25.262 | 9 | 180.14 | |
| 9 | 180.14 | |||
| 9 | 180.14 | |||
| 29/10/2025 | 15:08:25.061 | 2 | 180.22 | |
| 2 | 180.22 | |||
| 2 | 180.22 | |||
| 29/10/2025 | 15:08:23.957 | 2 | 180.16 | |
| 2 | 180.16 | |||
| 2 | 180.16 | |||
| 29/10/2025 | 15:08:23.229 | 20 | 180.20 | |
| 20 | 180.20 | |||
| 20 | 180.20 | |||
| 29/10/2025 | 15:08:23.109 | 50 | 180.20 | |
| 50 | 180.20 | |||
| 50 | 180.20 | |||
| 29/10/2025 | 15:08:21.725 | 1 | 180.14 | |
| 1 | 180.14 | |||
| 1 | 180.14 | |||
| 29/10/2025 | 15:08:18.530 | 100 | 180.18 | |
| 100 | 180.18 | |||
| 100 | 180.18 | |||
| 29/10/2025 | 15:08:17.311 | 6 | 180.18 | |
| 6 | 180.18 | |||
| 6 | 180.18 | |||
| 29/10/2025 | 15:08:15.317 | 185 | 180.18 | |
| 100 | 180.18 | |||
| 70 | 180.18 | |||
| 15 | 180.18 | |||
| 185 | 180.18 | |||
| 29/10/2025 | 15:08:15.241 | 15 | 180.18 | |
| 2 | 180.18 | |||
| 13 | 180.18 | |||
| 15 | 180.18 | |||
| 29/10/2025 | 15:08:12.027 | 4 | 180.26 | |
| 4 | 180.26 | |||
| 4 | 180.26 | |||
| 29/10/2025 | 15:08:11.092 | 28 | 180.32 | |
| 28 | 180.32 | |||
| 28 | 180.32 | |||
| 29/10/2025 | 15:08:04.236 | 1 | 180.28 | |
| 1 | 180.28 | |||
| 1 | 180.28 | |||
| 29/10/2025 | 15:07:59.366 | 2 | 180.34 | |
| 2 | 180.34 | |||
| 2 | 180.34 | |||
| 29/10/2025 | 15:07:57.029 | 632 | 180.24 | |
| 82 | 180.24 | |||
| 30 | 180.24 | |||
| 25 | 180.24 | |||
| 430 | 180.24 | |||
| 632 | 180.24 | |||
| 65 | 180.24 | |||
| 29/10/2025 | 15:07:56.942 | 4 | 180.24 | |
| 4 | 180.24 | |||
| 4 | 180.24 | |||
| 29/10/2025 | 15:07:54.046 | 500 | 180.40 | |
| 500 | 180.40 | |||
| 500 | 180.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 180.70 / Ask: 180.78
Turnover: 90 467 TEUR -
Mercedes-Benz Group AG
Bid: 57.42 / Ask: 57.44
Turnover: 80 309 TEUR -
Rheinmetall AG
Bid: 1 742.00
Ask: 1 743.00
Turnover: 32 389 TEUR -
Deutsche Bank AG
Bid: 31.525 / Ask: 31.535
Turnover: 32 260 TEUR -
Amazon.com Inc.
Bid: 196.88 / Ask: 196.92
Turnover: 20 472 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 15:24:17
Last Update:
29/10/2025 @ 15:24:17