Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3222
3098
1780,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 17:44:45,895 | 10 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 23.07.2025 | 17:44:25,213 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:44:06,592 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:43:46,672 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 23.07.2025 | 17:43:38,919 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:43:18,148 | 17 | 1 772,00 | |
| 5 | 1 772,00 | |||
| 17 | 1 772,00 | |||
| 7 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 23.07.2025 | 17:43:13,563 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.07.2025 | 17:43:04,402 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:43:02,390 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:42:56,601 | 10 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.07.2025 | 17:42:54,439 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:42:34,411 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:42:31,791 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:41:47,013 | 3 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 23.07.2025 | 17:41:41,470 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:41:39,160 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:41:21,189 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.07.2025 | 17:41:13,072 | 20 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 15 | 1 772,50 | |||
| 20 | 1 772,50 | |||
| 23.07.2025 | 17:40:48,124 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 17:40:02,654 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 23.07.2025 | 17:39:54,703 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 23.07.2025 | 17:39:26,460 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:39:26,394 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:38:28,161 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:37:57,001 | 10 | 1 775,00 | |
| 6 | 1 775,00 | |||
| 4 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 23.07.2025 | 17:37:21,712 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:37:07,820 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:36:41,405 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:36:40,602 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.07.2025 | 17:36:39,899 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.07.2025 | 17:36:30,030 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.07.2025 | 17:36:19,989 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 6 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 23.07.2025 | 17:36:12,348 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 17:36:04,392 | 5 | 1 775,00 | |
| 5 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 23.07.2025 | 17:35:58,572 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.07.2025 | 17:35:54,775 | 37 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 34 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 19 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 23.07.2025 | 17:35:51,291 | 56 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 16 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 23 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:29:47,929 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 23.07.2025 | 17:29:34,940 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.07.2025 | 17:29:31,519 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.07.2025 | 17:29:14,812 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.07.2025 | 17:29:08,473 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.07.2025 | 17:28:55,396 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.07.2025 | 17:28:52,466 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 23.07.2025 | 17:28:42,909 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 23.07.2025 | 17:28:42,678 | 15 | 1 779,00 | |
| 15 | 1 779,00 | |||
| 15 | 1 779,00 | |||
| 23.07.2025 | 17:28:40,956 | 40 | 1 779,00 | |
| 40 | 1 779,00 | |||
| 40 | 1 779,00 | |||
| 23.07.2025 | 17:28:38,298 | 15 | 1 779,00 | |
| 15 | 1 779,00 | |||
| 15 | 1 779,00 | |||
| 23.07.2025 | 17:28:28,436 | 15 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 23.07.2025 | 17:28:08,055 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 25 | 1 778,00 | |||
| 15 | 1 778,00 | |||
| 23.07.2025 | 17:28:05,586 | 28 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 28 | 1 777,00 | |||
| 8 | 1 777,00 | |||
| 23.07.2025 | 17:27:52,367 | 17 | 1 776,00 | |
| 17 | 1 776,00 | |||
| 17 | 1 776,00 | |||
| 23.07.2025 | 17:27:25,980 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 17:27:25,449 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 17:27:17,868 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 17:27:11,214 | 7 | 1 776,50 | |
| 7 | 1 776,50 | |||
| 7 | 1 776,50 | |||
| 23.07.2025 | 17:26:05,976 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 17:25:43,883 | 40 | 1 775,00 | |
| 40 | 1 775,00 | |||
| 40 | 1 775,00 | |||
| 23.07.2025 | 17:25:05,919 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 23.07.2025 | 17:24:37,024 | 12 | 1 773,50 | |
| 12 | 1 773,50 | |||
| 12 | 1 773,50 | |||
| 23.07.2025 | 17:23:44,382 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 17:23:12,388 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 17:23:04,634 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 17:22:49,390 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 17:22:43,702 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 17:22:12,207 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 17:21:58,146 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 23.07.2025 | 17:21:44,013 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 17:21:29,349 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 17:21:29,250 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 17:20:49,958 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 17:20:49,139 | 12 | 1 776,50 | |
| 12 | 1 776,50 | |||
| 12 | 1 776,50 | |||
| 23.07.2025 | 17:20:31,676 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 17:20:19,366 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 23.07.2025 | 17:20:16,679 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 23.07.2025 | 17:20:04,200 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 17:19:54,128 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 17:19:49,698 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 17:18:36,026 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 23.07.2025 | 17:18:35,657 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 23.07.2025 | 17:18:33,483 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 23.07.2025 | 17:18:32,986 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 23.07.2025 | 17:18:27,413 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 23.07.2025 | 17:17:15,917 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 17:16:57,899 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:16:12,911 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 17:16:00,532 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:15:46,392 | 11 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 23.07.2025 | 17:15:18,782 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 23.07.2025 | 17:15:17,449 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 23.07.2025 | 17:15:13,533 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 17:15:13,039 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 23.07.2025 | 17:15:00,747 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 17:14:41,092 | 48 | 1 772,00 | |
| 40 | 1 772,00 | |||
| 8 | 1 772,00 | |||
| 48 | 1 772,00 | |||
| 23.07.2025 | 17:14:32,245 | 40 | 1 772,00 | |
| 40 | 1 772,00 | |||
| 40 | 1 772,00 | |||
| 23.07.2025 | 17:14:14,900 | 4 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 23.07.2025 | 17:13:41,595 | 40 | 1 772,00 | |
| 40 | 1 772,00 | |||
| 40 | 1 772,00 | |||
| 23.07.2025 | 17:13:22,220 | 3 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 23.07.2025 | 17:12:18,618 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 23.07.2025 | 17:11:39,202 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 23.07.2025 | 17:11:30,762 | 40 | 1 772,00 | |
| 40 | 1 772,00 | |||
| 40 | 1 772,00 | |||
| 23.07.2025 | 17:10:59,110 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:10:52,278 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.07.2025 | 17:10:10,496 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 17:10:03,043 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 17:09:41,600 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 23.07.2025 | 17:09:11,007 | 40 | 1 770,50 | |
| 40 | 1 770,50 | |||
| 40 | 1 770,50 | |||
| 23.07.2025 | 17:09:05,390 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 23.07.2025 | 17:07:58,535 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 17:07:43,987 | 40 | 1 770,00 | |
| 39 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 17:07:41,332 | 40 | 1 770,00 | |
| 9 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 31 | 1 770,00 | |||
| 23.07.2025 | 17:07:37,236 | 40 | 1 770,00 | |
| 40 | 1 770,00 | |||
| 40 | 1 770,00 | |||
| 23.07.2025 | 17:07:13,057 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 17:06:46,491 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.07.2025 | 17:06:26,968 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:06:22,752 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 17:06:12,019 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23.07.2025 | 17:06:03,908 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23.07.2025 | 17:05:41,428 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 17:05:36,832 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 17:04:22,786 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 23.07.2025 | 17:04:02,124 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 17:03:31,831 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 23.07.2025 | 17:02:39,884 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 17:02:27,071 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 17:02:16,938 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.07.2025 | 17:02:12,581 | 6 | 1 774,50 | |
| 6 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 23.07.2025 | 17:01:56,696 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 17:01:11,029 | 6 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 16:59:28,149 | 40 | 1 775,00 | |
| 40 | 1 775,00 | |||
| 40 | 1 775,00 | |||
| 23.07.2025 | 16:59:15,026 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 16:58:58,161 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.07.2025 | 16:58:29,770 | 40 | 1 774,50 | |
| 40 | 1 774,50 | |||
| 40 | 1 774,50 | |||
| 23.07.2025 | 16:58:12,804 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 23.07.2025 | 16:58:02,776 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 23.07.2025 | 16:58:00,530 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 16:57:42,894 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 16:56:44,333 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 16:56:41,612 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 16:56:37,117 | 6 | 1 777,00 | |
| 6 | 1 777,00 | |||
| 6 | 1 777,00 | |||
| 23.07.2025 | 16:56:27,646 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 23.07.2025 | 16:56:19,275 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 16:56:04,173 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 16:55:54,066 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:55:53,108 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 16:55:34,892 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 16:55:21,021 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:55:10,870 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 23.07.2025 | 16:55:10,733 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 16:55:08,619 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 16:54:52,617 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 16:54:46,580 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 23.07.2025 | 16:54:39,135 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 16:54:17,794 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 16:54:14,172 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 16:54:04,927 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:53:51,858 | 30 | 1 775,00 | |
| 30 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 23.07.2025 | 16:53:46,205 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 16:53:36,077 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.07.2025 | 16:53:33,666 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:53:24,255 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 16:53:07,436 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 16:52:52,648 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 16:52:42,572 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.07.2025 | 16:52:30,238 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 23.07.2025 | 16:52:23,401 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 23.07.2025 | 16:52:11,593 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 16:51:48,430 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 23.07.2025 | 16:51:32,240 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 23.07.2025 | 16:51:18,330 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 16:51:17,127 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 16:51:05,682 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 16:51:01,965 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 16:51:01,308 | 40 | 1 776,50 | |
| 40 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 23.07.2025 | 16:50:58,293 | 40 | 1 776,50 | |
| 40 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 23.07.2025 | 16:50:57,922 | 40 | 1 776,50 | |
| 40 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 23.07.2025 | 16:50:57,684 | 40 | 1 776,50 | |
| 40 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 23.07.2025 | 16:50:54,549 | 40 | 1 776,50 | |
| 40 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 23.07.2025 | 16:50:44,582 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 16:50:39,304 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 23.07.2025 | 16:49:10,278 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 16:48:52,606 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 16:48:51,500 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 16:48:50,880 | 7 | 1 776,00 | |
| 7 | 1 776,00 | |||
| 7 | 1 776,00 | |||
| 23.07.2025 | 16:48:49,496 | 17 | 1 776,50 | |
| 17 | 1 776,50 | |||
| 17 | 1 776,50 | |||
| 23.07.2025 | 16:48:40,433 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 16:48:38,993 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 16:48:38,689 | 25 | 1 776,00 | |
| 25 | 1 776,00 | |||
| 25 | 1 776,00 | |||
| 23.07.2025 | 16:48:06,581 | 40 | 1 776,50 | |
| 40 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 23.07.2025 | 16:48:02,917 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.07.2025 | 16:47:39,132 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 16:47:34,320 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 16:47:32,485 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 16:47:03,198 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 16:47:02,819 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 16:46:59,990 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 23.07.2025 | 16:46:56,284 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 16:46:55,807 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.07.2025 | 16:46:35,731 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 16:46:35,389 | 22 | 1 777,00 | |
| 22 | 1 777,00 | |||
| 22 | 1 777,00 | |||
| 23.07.2025 | 16:46:00,714 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.07.2025 | 16:45:42,080 | 23 | 1 777,00 | |
| 23 | 1 777,00 | |||
| 23 | 1 777,00 | |||
| 23.07.2025 | 16:44:37,124 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 16:42:50,764 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.07.2025 | 16:42:24,537 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 23.07.2025 | 16:41:45,270 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 23.07.2025 | 16:41:19,569 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 23.07.2025 | 16:40:53,257 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:40:50,238 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.07.2025 | 16:40:43,157 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 23.07.2025 | 16:39:56,199 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.07.2025 | 16:39:40,807 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 16:39:33,586 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.07.2025 | 16:39:25,122 | 30 | 1 775,00 | |
| 30 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 23.07.2025 | 16:39:21,077 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.07.2025 | 16:39:18,737 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:39:17,157 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.07.2025 | 16:39:08,508 | 41 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 38 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.07.2025 | 16:38:25,416 | 40 | 1 774,50 | |
| 40 | 1 774,50 | |||
| 40 | 1 774,50 | |||
| 23.07.2025 | 16:38:00,612 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.07.2025 | 16:37:50,776 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 23.07.2025 | 16:37:22,368 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 23.07.2025 | 16:37:21,485 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 23.07.2025 | 16:36:52,537 | 15 | 1 772,00 | |
| 15 | 1 772,00 | |||
| 15 | 1 772,00 | |||
| 23.07.2025 | 16:36:47,707 | 16 | 1 772,50 | |
| 16 | 1 772,50 | |||
| 16 | 1 772,50 | |||
| 23.07.2025 | 16:36:27,954 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 16:36:10,884 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 16:35:44,347 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 16:35:41,329 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 23.07.2025 | 16:35:25,614 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 16:35:17,965 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.07.2025 | 16:35:06,478 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 16:34:44,920 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.07.2025 | 16:34:44,657 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 16:34:29,373 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 16:34:24,935 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.07.2025 | 16:33:24,118 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 16:32:59,410 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 16:32:56,352 | 6 | 1 773,00 | |
| 6 | 1 773,00 | |||
| 6 | 1 773,00 | |||
| 23.07.2025 | 16:32:35,357 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.07.2025 | 16:32:26,791 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 23.07.2025 | 16:32:10,045 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 16:31:12,849 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:30:50,304 | 18 | 1 774,50 | |
| 18 | 1 774,50 | |||
| 18 | 1 774,50 | |||
| 23.07.2025 | 16:30:32,916 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.07.2025 | 16:30:17,220 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.07.2025 | 16:30:10,108 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.07.2025 | 16:30:06,855 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:28:42,861 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 23.07.2025 | 16:28:37,726 | 40 | 1 773,50 | |
| 40 | 1 773,50 | |||
| 40 | 1 773,50 | |||
| 23.07.2025 | 16:28:30,056 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 23.07.2025 | 16:28:07,413 | 6 | 1 774,50 | |
| 6 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 23.07.2025 | 16:28:04,998 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.07.2025 | 16:27:52,622 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:27:15,690 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.07.2025 | 16:27:00,292 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 23.07.2025 | 16:26:53,825 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.07.2025 | 16:26:53,049 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.07.2025 | 16:26:17,099 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 23.07.2025 | 16:25:46,534 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 23.07.2025 | 16:25:44,925 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:25:40,596 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:25:34,453 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:25:31,667 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.07.2025 | 16:25:20,153 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.07.2025 | 16:24:55,502 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 16:24:47,260 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 16:24:46,535 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 23.07.2025 | 16:24:45,314 | 6 | 1 772,00 | |
| 6 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 23.07.2025 | 16:24:21,088 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 16:23:47,062 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.07.2025 | 16:23:16,481 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 16:23:12,517 | 27 | 1 770,00 | |
| 27 | 1 770,00 | |||
| 27 | 1 770,00 | |||
| 23.07.2025 | 16:23:12,345 | 32 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 29 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 16:22:19,622 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 23.07.2025 | 16:22:16,200 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 23.07.2025 | 16:21:42,689 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 16:21:10,081 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 16:20:59,518 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 23.07.2025 | 16:19:46,559 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.07.2025 | 16:19:35,602 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 16:19:15,992 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 23.07.2025 | 16:19:09,238 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 16:18:21,139 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 16:18:15,977 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 16:18:14,294 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 23.07.2025 | 16:18:09,744 | 10 | 1 772,00 | |
| 10 | 1 772,00 | |||
| 10 | 1 772,00 | |||
| 23.07.2025 | 16:18:08,858 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 16:17:34,311 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 23.07.2025 | 16:17:18,731 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 23.07.2025 | 16:17:18,611 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 16:16:47,306 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 23.07.2025 | 16:16:27,486 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.07.2025 | 16:16:21,443 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 16:16:14,349 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 16:16:12,583 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.07.2025 | 16:16:01,616 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.07.2025 | 16:15:48,928 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 16:15:45,306 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.07.2025 | 16:15:30,940 | 25 | 1 770,00 | |
| 25 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 23.07.2025 | 16:15:21,407 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.07.2025 | 16:15:08,275 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.07.2025 | 16:14:42,911 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.07.2025 | 16:14:41,556 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 23.07.2025 | 16:13:54,536 | 24 | 1 770,50 | |
| 24 | 1 770,50 | |||
| 24 | 1 770,50 | |||
| 23.07.2025 | 16:13:40,938 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 16:13:40,621 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.07.2025 | 16:13:19,348 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.07.2025 | 16:13:13,044 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 16:13:12,165 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 23.07.2025 | 16:13:11,437 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.07.2025 | 16:13:07,919 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.07.2025 | 16:12:50,263 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.07.2025 | 16:12:25,843 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
SAP SE
Bid: 248,20 / Ask: 249,20
Umsatz: 66 735 TEUR -
Rheinmetall AG
Bid: 1 779,00
Ask: 1 785,00
Umsatz: 61 821 TEUR -
Mercedes-Benz Group AG
Bid: 54,40 / Ask: 54,70
Umsatz: 39 409 TEUR -
Nvidia Corp.
Bid: 144,82 / Ask: 144,98
Umsatz: 39 138 TEUR -
Siemens Energy AG
Bid: 97,20 / Ask: 97,50
Umsatz: 32 922 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00
Letzte Aktualisierung:
23.07.2025 @ 22:00:00