Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3180
3217
96,1501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 18:23:55,587 | 2 | 95,947 | |
| 2 | 95,947 | |||
| 2 | 95,947 | |||
| 09.05.2025 | 18:23:49,951 | 2 | 95,9597 | |
| 2 | 95,9597 | |||
| 2 | 95,9597 | |||
| 09.05.2025 | 18:23:07,371 | 5 | 95,7918 | |
| 5 | 95,7918 | |||
| 5 | 95,7918 | |||
| 09.05.2025 | 18:22:41,418 | 10 | 95,9419 | |
| 10 | 95,9419 | |||
| 10 | 95,9419 | |||
| 09.05.2025 | 18:22:22,904 | 5 | 95,9529 | |
| 5 | 95,9529 | |||
| 5 | 95,9529 | |||
| 09.05.2025 | 18:22:21,900 | 6 | 95,9542 | |
| 6 | 95,9542 | |||
| 6 | 95,9542 | |||
| 09.05.2025 | 18:21:46,075 | 1 | 95,9423 | |
| 1 | 95,9423 | |||
| 1 | 95,9423 | |||
| 09.05.2025 | 18:21:44,566 | 2 | 95,9478 | |
| 2 | 95,9478 | |||
| 2 | 95,9478 | |||
| 09.05.2025 | 18:21:33,299 | 1 | 95,9469 | |
| 1 | 95,9469 | |||
| 1 | 95,9469 | |||
| 09.05.2025 | 18:21:31,091 | 1 | 95,9367 | |
| 1 | 95,9367 | |||
| 1 | 95,9367 | |||
| 09.05.2025 | 18:20:59,044 | 4 | 95,7677 | |
| 4 | 95,7677 | |||
| 4 | 95,7677 | |||
| 09.05.2025 | 18:20:46,871 | 5 | 95,9334 | |
| 5 | 95,9334 | |||
| 5 | 95,9334 | |||
| 09.05.2025 | 18:20:17,882 | 1 | 95,911 | |
| 1 | 95,911 | |||
| 1 | 95,911 | |||
| 09.05.2025 | 18:20:16,677 | 1 | 95,9051 | |
| 1 | 95,9051 | |||
| 1 | 95,9051 | |||
| 09.05.2025 | 18:20:02,483 | 1 | 95,8949 | |
| 1 | 95,8949 | |||
| 1 | 95,8949 | |||
| 09.05.2025 | 18:19:45,475 | 2 | 95,9308 | |
| 2 | 95,9308 | |||
| 2 | 95,9308 | |||
| 09.05.2025 | 18:19:36,475 | 1 | 95,9063 | |
| 1 | 95,9063 | |||
| 1 | 95,9063 | |||
| 09.05.2025 | 18:19:35,940 | 3 | 95,7529 | |
| 3 | 95,7529 | |||
| 3 | 95,7529 | |||
| 09.05.2025 | 18:19:28,011 | 30 | 95,75 | |
| 30 | 95,75 | |||
| 30 | 95,75 | |||
| 09.05.2025 | 18:19:26,872 | 1 | 95,9034 | |
| 1 | 95,9034 | |||
| 1 | 95,9034 | |||
| 09.05.2025 | 18:19:05,927 | 2 | 95,8992 | |
| 2 | 95,8992 | |||
| 2 | 95,8992 | |||
| 09.05.2025 | 18:19:04,416 | 4 | 95,9114 | |
| 4 | 95,9114 | |||
| 4 | 95,9114 | |||
| 09.05.2025 | 18:18:55,166 | 4 | 95,7542 | |
| 4 | 95,7542 | |||
| 4 | 95,7542 | |||
| 09.05.2025 | 18:18:47,319 | 11 | 95,9119 | |
| 11 | 95,9119 | |||
| 11 | 95,9119 | |||
| 09.05.2025 | 18:18:42,381 | 2 | 95,9199 | |
| 2 | 95,9199 | |||
| 2 | 95,9199 | |||
| 09.05.2025 | 18:18:11,883 | 1 | 95,8759 | |
| 1 | 95,8759 | |||
| 1 | 95,8759 | |||
| 09.05.2025 | 18:17:54,173 | 1 | 95,8992 | |
| 1 | 95,8992 | |||
| 1 | 95,8992 | |||
| 09.05.2025 | 18:17:20,653 | 1 | 95,8708 | |
| 1 | 95,8708 | |||
| 1 | 95,8708 | |||
| 09.05.2025 | 18:17:04,150 | 1 | 95,8433 | |
| 1 | 95,8433 | |||
| 1 | 95,8433 | |||
| 09.05.2025 | 18:17:01,938 | 1 | 95,8336 | |
| 1 | 95,8336 | |||
| 1 | 95,8336 | |||
| 09.05.2025 | 18:16:46,750 | 1 | 95,8433 | |
| 1 | 95,8433 | |||
| 1 | 95,8433 | |||
| 09.05.2025 | 18:16:08,298 | 3 | 95,7591 | |
| 3 | 95,7591 | |||
| 3 | 95,7591 | |||
| 09.05.2025 | 18:15:55,815 | 2 | 95,9147 | |
| 2 | 95,9147 | |||
| 2 | 95,9147 | |||
| 09.05.2025 | 18:15:41,430 | 1 | 95,91 | |
| 1 | 95,91 | |||
| 1 | 95,91 | |||
| 09.05.2025 | 18:14:40,968 | 3 | 95,9127 | |
| 3 | 95,9127 | |||
| 3 | 95,9127 | |||
| 09.05.2025 | 18:14:02,025 | 3 | 95,7475 | |
| 3 | 95,7475 | |||
| 3 | 95,7475 | |||
| 09.05.2025 | 18:13:17,748 | 5 | 95,849 | |
| 5 | 95,849 | |||
| 5 | 95,849 | |||
| 09.05.2025 | 18:13:04,069 | 1 | 95,8342 | |
| 1 | 95,8342 | |||
| 1 | 95,8342 | |||
| 09.05.2025 | 18:12:56,426 | 1 | 95,8503 | |
| 1 | 95,8503 | |||
| 1 | 95,8503 | |||
| 09.05.2025 | 18:12:18,284 | 6 | 95,8004 | |
| 6 | 95,8004 | |||
| 6 | 95,8004 | |||
| 09.05.2025 | 18:11:55,737 | 3 | 95,6961 | |
| 3 | 95,6961 | |||
| 3 | 95,6961 | |||
| 09.05.2025 | 18:11:26,170 | 2 | 95,8299 | |
| 2 | 95,8299 | |||
| 2 | 95,8299 | |||
| 09.05.2025 | 18:11:03,824 | 1 | 95,8512 | |
| 1 | 95,8512 | |||
| 1 | 95,8512 | |||
| 09.05.2025 | 18:09:34,974 | 2 | 95,8891 | |
| 2 | 95,8891 | |||
| 2 | 95,8891 | |||
| 09.05.2025 | 18:09:11,119 | 2 | 95,9378 | |
| 2 | 95,9378 | |||
| 2 | 95,9378 | |||
| 09.05.2025 | 18:08:58,245 | 3 | 95,9471 | |
| 3 | 95,9471 | |||
| 3 | 95,9471 | |||
| 09.05.2025 | 18:08:27,254 | 3 | 95,7889 | |
| 3 | 95,7889 | |||
| 3 | 95,7889 | |||
| 09.05.2025 | 18:07:50,321 | 2 | 95,98 | |
| 2 | 95,98 | |||
| 2 | 95,98 | |||
| 09.05.2025 | 18:07:35,026 | 2 | 95,9613 | |
| 2 | 95,9613 | |||
| 2 | 95,9613 | |||
| 09.05.2025 | 18:07:19,839 | 1 | 95,9613 | |
| 1 | 95,9613 | |||
| 1 | 95,9613 | |||
| 09.05.2025 | 18:06:56,299 | 2 | 95,9752 | |
| 2 | 95,9752 | |||
| 2 | 95,9752 | |||
| 09.05.2025 | 18:05:07,681 | 11 | 95,8698 | |
| 11 | 95,8698 | |||
| 11 | 95,8698 | |||
| 09.05.2025 | 18:04:50,277 | 1 | 95,8638 | |
| 1 | 95,8638 | |||
| 1 | 95,8638 | |||
| 09.05.2025 | 18:04:13,639 | 3 | 95,7525 | |
| 3 | 95,7525 | |||
| 3 | 95,7525 | |||
| 09.05.2025 | 18:03:55,538 | 1 | 95,9525 | |
| 1 | 95,9525 | |||
| 1 | 95,9525 | |||
| 09.05.2025 | 18:03:45,274 | 1 | 95,946 | |
| 1 | 95,946 | |||
| 1 | 95,946 | |||
| 09.05.2025 | 18:03:40,143 | 2 | 95,9473 | |
| 2 | 95,9473 | |||
| 2 | 95,9473 | |||
| 09.05.2025 | 18:03:32,703 | 10 | 95,9503 | |
| 10 | 95,9503 | |||
| 10 | 95,9503 | |||
| 09.05.2025 | 18:02:23,377 | 1 | 96,0293 | |
| 1 | 96,0293 | |||
| 1 | 96,0293 | |||
| 09.05.2025 | 18:01:52,087 | 4 | 96,0568 | |
| 4 | 96,0568 | |||
| 4 | 96,0568 | |||
| 09.05.2025 | 18:01:48,965 | 8 | 95,9095 | |
| 8 | 95,9095 | |||
| 8 | 95,9095 | |||
| 09.05.2025 | 18:00:52,292 | 4 | 95,9176 | |
| 4 | 95,9176 | |||
| 4 | 95,9176 | |||
| 09.05.2025 | 18:00:47,361 | 2 | 96,083 | |
| 2 | 96,083 | |||
| 2 | 96,083 | |||
| 09.05.2025 | 18:00:07,405 | 3 | 95,967 | |
| 3 | 95,967 | |||
| 3 | 95,967 | |||
| 09.05.2025 | 18:00:01,672 | 2 | 96,1208 | |
| 2 | 96,1208 | |||
| 2 | 96,1208 | |||
| 09.05.2025 | 17:59:37,625 | 1 | 96,1001 | |
| 1 | 96,1001 | |||
| 1 | 96,1001 | |||
| 09.05.2025 | 17:59:15,695 | 5 | 96,1018 | |
| 5 | 96,1018 | |||
| 5 | 96,1018 | |||
| 09.05.2025 | 17:58:39,069 | 1 | 96,093 | |
| 1 | 96,093 | |||
| 1 | 96,093 | |||
| 09.05.2025 | 17:58:16,725 | 11 | 95,9498 | |
| 11 | 95,9498 | |||
| 7 | 95,9498 | |||
| 4 | 95,9498 | |||
| 09.05.2025 | 17:58:16,127 | 1 | 96,1036 | |
| 1 | 96,1036 | |||
| 1 | 96,1036 | |||
| 09.05.2025 | 17:57:22,995 | 3 | 95,9354 | |
| 3 | 95,9354 | |||
| 3 | 95,9354 | |||
| 09.05.2025 | 17:57:11,624 | 11 | 96,0696 | |
| 11 | 96,0696 | |||
| 11 | 96,0696 | |||
| 09.05.2025 | 17:57:02,060 | 2 | 96,0709 | |
| 2 | 96,0709 | |||
| 2 | 96,0709 | |||
| 09.05.2025 | 17:57:00,955 | 4 | 96,0666 | |
| 4 | 96,0666 | |||
| 4 | 96,0666 | |||
| 09.05.2025 | 17:56:58,746 | 1 | 96,07 | |
| 1 | 96,07 | |||
| 1 | 96,07 | |||
| 09.05.2025 | 17:56:41,431 | 3 | 95,9283 | |
| 3 | 95,9283 | |||
| 3 | 95,9283 | |||
| 09.05.2025 | 17:56:40,524 | 1 | 96,0802 | |
| 1 | 96,0802 | |||
| 1 | 96,0802 | |||
| 09.05.2025 | 17:56:39,822 | 1 | 96,0781 | |
| 1 | 96,0781 | |||
| 1 | 96,0781 | |||
| 09.05.2025 | 17:56:12,649 | 28 | 96,0688 | |
| 28 | 96,0688 | |||
| 28 | 96,0688 | |||
| 09.05.2025 | 17:55:37,230 | 1 | 96,0446 | |
| 1 | 96,0446 | |||
| 1 | 96,0446 | |||
| 09.05.2025 | 17:55:10,055 | 3 | 96,0459 | |
| 3 | 96,0459 | |||
| 3 | 96,0459 | |||
| 09.05.2025 | 17:54:43,855 | 52 | 96,0797 | |
| 52 | 96,0797 | |||
| 52 | 96,0797 | |||
| 09.05.2025 | 17:54:12,780 | 7 | 96,1022 | |
| 7 | 96,1022 | |||
| 7 | 96,1022 | |||
| 09.05.2025 | 17:53:33,529 | 6 | 96,095 | |
| 6 | 96,095 | |||
| 6 | 96,095 | |||
| 09.05.2025 | 17:53:10,192 | 3 | 95,9387 | |
| 3 | 95,9387 | |||
| 3 | 95,9387 | |||
| 09.05.2025 | 17:52:49,017 | 80 | 95,93 | |
| 80 | 95,93 | |||
| 80 | 95,93 | |||
| 09.05.2025 | 17:52:47,753 | 27 | 96,0836 | |
| 27 | 96,0836 | |||
| 27 | 96,0836 | |||
| 09.05.2025 | 17:52:18,965 | 1 | 96,0785 | |
| 1 | 96,0785 | |||
| 1 | 96,0785 | |||
| 09.05.2025 | 17:52:08,899 | 1 | 96,0573 | |
| 1 | 96,0573 | |||
| 1 | 96,0573 | |||
| 09.05.2025 | 17:52:04,473 | 1 | 96,0738 | |
| 1 | 96,0738 | |||
| 1 | 96,0738 | |||
| 09.05.2025 | 17:51:08,816 | 3 | 95,8885 | |
| 3 | 95,8885 | |||
| 3 | 95,8885 | |||
| 09.05.2025 | 17:50:27,466 | 1 | 96,0662 | |
| 1 | 96,0662 | |||
| 1 | 96,0662 | |||
| 09.05.2025 | 17:49:02,521 | 1 | 96,0039 | |
| 1 | 96,0039 | |||
| 1 | 96,0039 | |||
| 09.05.2025 | 17:48:47,542 | 3 | 96,0335 | |
| 3 | 96,0335 | |||
| 3 | 96,0335 | |||
| 09.05.2025 | 17:48:40,290 | 2 | 96,0331 | |
| 2 | 96,0331 | |||
| 2 | 96,0331 | |||
| 09.05.2025 | 17:47:41,440 | 3 | 95,844 | |
| 3 | 95,844 | |||
| 3 | 95,844 | |||
| 09.05.2025 | 17:47:39,831 | 1 | 95,9993 | |
| 1 | 95,9993 | |||
| 1 | 95,9993 | |||
| 09.05.2025 | 17:47:19,607 | 1 | 96,022 | |
| 1 | 96,022 | |||
| 1 | 96,022 | |||
| 09.05.2025 | 17:47:15,380 | 4 | 96,0136 | |
| 4 | 96,0136 | |||
| 4 | 96,0136 | |||
| 09.05.2025 | 17:46:57,779 | 11 | 95,9873 | |
| 11 | 95,9873 | |||
| 11 | 95,9873 | |||
| 09.05.2025 | 17:46:41,672 | 1 | 95,9738 | |
| 1 | 95,9738 | |||
| 1 | 95,9738 | |||
| 09.05.2025 | 17:46:09,567 | 2 | 95,8689 | |
| 2 | 95,8689 | |||
| 2 | 95,8689 | |||
| 09.05.2025 | 17:45:52,193 | 63 | 95,8165 | |
| 63 | 95,8165 | |||
| 63 | 95,8165 | |||
| 09.05.2025 | 17:45:42,697 | 1 | 95,9701 | |
| 1 | 95,9701 | |||
| 1 | 95,9701 | |||
| 09.05.2025 | 17:45:23,684 | 3 | 95,9768 | |
| 3 | 95,9768 | |||
| 3 | 95,9768 | |||
| 09.05.2025 | 17:44:56,919 | 4 | 95,8046 | |
| 4 | 95,8046 | |||
| 4 | 95,8046 | |||
| 09.05.2025 | 17:44:24,603 | 5 | 95,959 | |
| 5 | 95,959 | |||
| 5 | 95,959 | |||
| 09.05.2025 | 17:44:15,960 | 1 | 95,9746 | |
| 1 | 95,9746 | |||
| 1 | 95,9746 | |||
| 09.05.2025 | 17:44:01,368 | 11 | 95,9733 | |
| 11 | 95,9733 | |||
| 11 | 95,9733 | |||
| 09.05.2025 | 17:43:56,744 | 1 | 95,9775 | |
| 1 | 95,9775 | |||
| 1 | 95,9775 | |||
| 09.05.2025 | 17:43:38,528 | 1 | 95,9382 | |
| 1 | 95,9382 | |||
| 1 | 95,9382 | |||
| 09.05.2025 | 17:43:34,301 | 1 | 95,9356 | |
| 1 | 95,9356 | |||
| 1 | 95,9356 | |||
| 09.05.2025 | 17:42:28,399 | 1 | 95,8084 | |
| 1 | 95,8084 | |||
| 1 | 95,8084 | |||
| 09.05.2025 | 17:41:33,049 | 3 | 95,8035 | |
| 3 | 95,8035 | |||
| 3 | 95,8035 | |||
| 09.05.2025 | 17:40:52,507 | 8 | 95,9231 | |
| 8 | 95,9231 | |||
| 8 | 95,9231 | |||
| 09.05.2025 | 17:40:20,315 | 5 | 95,9244 | |
| 5 | 95,9244 | |||
| 5 | 95,9244 | |||
| 09.05.2025 | 17:39:54,450 | 1 | 95,9608 | |
| 1 | 95,9608 | |||
| 1 | 95,9608 | |||
| 09.05.2025 | 17:39:06,560 | 1 | 96,0094 | |
| 1 | 96,0094 | |||
| 1 | 96,0094 | |||
| 09.05.2025 | 17:38:10,924 | 1 | 95,9858 | |
| 1 | 95,9858 | |||
| 1 | 95,9858 | |||
| 09.05.2025 | 17:37:38,327 | 2 | 95,977 | |
| 2 | 95,977 | |||
| 2 | 95,977 | |||
| 09.05.2025 | 17:37:28,365 | 3 | 95,8069 | |
| 3 | 95,8069 | |||
| 3 | 95,8069 | |||
| 09.05.2025 | 17:37:27,964 | 2 | 95,9618 | |
| 2 | 95,9618 | |||
| 2 | 95,9618 | |||
| 09.05.2025 | 17:37:03,217 | 1 | 95,9978 | |
| 1 | 95,9978 | |||
| 1 | 95,9978 | |||
| 09.05.2025 | 17:36:58,388 | 2 | 96,0176 | |
| 2 | 96,0176 | |||
| 2 | 96,0176 | |||
| 09.05.2025 | 17:36:49,834 | 1 | 96,0235 | |
| 1 | 96,0235 | |||
| 1 | 96,0235 | |||
| 09.05.2025 | 17:36:46,011 | 1 | 96,0122 | |
| 1 | 96,0122 | |||
| 1 | 96,0122 | |||
| 09.05.2025 | 17:36:06,283 | 3 | 95,9435 | |
| 3 | 95,9435 | |||
| 3 | 95,9435 | |||
| 09.05.2025 | 17:35:56,826 | 2 | 96,0833 | |
| 2 | 96,0833 | |||
| 2 | 96,0833 | |||
| 09.05.2025 | 17:34:56,967 | 1 | 96,0398 | |
| 1 | 96,0398 | |||
| 1 | 96,0398 | |||
| 09.05.2025 | 17:33:40,062 | 2 | 95,9223 | |
| 2 | 95,9223 | |||
| 2 | 95,9223 | |||
| 09.05.2025 | 17:33:12,999 | 32 | 95,7617 | |
| 2 | 95,7617 | |||
| 22 | 95,7617 | |||
| 32 | 95,7617 | |||
| 8 | 95,7617 | |||
| 09.05.2025 | 17:32:46,833 | 4 | 95,7652 | |
| 2 | 95,7652 | |||
| 4 | 95,7652 | |||
| 2 | 95,7652 | |||
| 09.05.2025 | 17:32:21,840 | 3 | 95,9376 | |
| 2 | 95,9376 | |||
| 3 | 95,9376 | |||
| 1 | 95,9376 | |||
| 09.05.2025 | 17:31:58,400 | 6 | 95,8946 | |
| 6 | 95,8946 | |||
| 6 | 95,8946 | |||
| 09.05.2025 | 17:31:43,662 | 5 | 95,9753 | |
| 5 | 95,9753 | |||
| 3 | 95,9753 | |||
| 2 | 95,9753 | |||
| 09.05.2025 | 17:30:56,762 | 1 | 95,8959 | |
| 1 | 95,8959 | |||
| 1 | 95,8959 | |||
| 09.05.2025 | 17:30:54,349 | 6 | 95,8899 | |
| 6 | 95,8899 | |||
| 6 | 95,8899 | |||
| 09.05.2025 | 17:30:43,678 | 1 | 95,8979 | |
| 1 | 95,8979 | |||
| 1 | 95,8979 | |||
| 09.05.2025 | 17:30:18,725 | 3 | 95,8799 | |
| 3 | 95,8799 | |||
| 3 | 95,8799 | |||
| 09.05.2025 | 17:30:15,602 | 4 | 95,8601 | |
| 4 | 95,8601 | |||
| 4 | 95,8601 | |||
| 09.05.2025 | 17:30:00,120 | 3 | 95,9279 | |
| 3 | 95,9279 | |||
| 3 | 95,9279 | |||
| 09.05.2025 | 17:30:00,005 | 11 | 95,9279 | |
| 11 | 95,9279 | |||
| 11 | 95,9279 | |||
| 09.05.2025 | 17:29:47,727 | 6 | 95,9101 | |
| 6 | 95,9101 | |||
| 6 | 95,9101 | |||
| 09.05.2025 | 17:29:46,825 | 3 | 95,9041 | |
| 3 | 95,9041 | |||
| 3 | 95,9041 | |||
| 09.05.2025 | 17:29:14,322 | 1 | 95,9479 | |
| 1 | 95,9479 | |||
| 1 | 95,9479 | |||
| 09.05.2025 | 17:28:54,794 | 2 | 95,9199 | |
| 2 | 95,9199 | |||
| 2 | 95,9199 | |||
| 09.05.2025 | 17:28:45,435 | 2 | 95,9099 | |
| 2 | 95,9099 | |||
| 2 | 95,9099 | |||
| 09.05.2025 | 17:28:25,418 | 11 | 95,8919 | |
| 11 | 95,8919 | |||
| 11 | 95,8919 | |||
| 09.05.2025 | 17:28:03,084 | 3 | 95,8999 | |
| 3 | 95,8999 | |||
| 3 | 95,8999 | |||
| 09.05.2025 | 17:27:40,235 | 4 | 95,8861 | |
| 4 | 95,8861 | |||
| 4 | 95,8861 | |||
| 09.05.2025 | 17:27:34,236 | 2 | 95,9179 | |
| 2 | 95,9179 | |||
| 2 | 95,9179 | |||
| 09.05.2025 | 17:27:32,592 | 3 | 95,9179 | |
| 3 | 95,9179 | |||
| 3 | 95,9179 | |||
| 09.05.2025 | 17:27:22,221 | 2 | 95,9319 | |
| 2 | 95,9319 | |||
| 2 | 95,9319 | |||
| 09.05.2025 | 17:27:20,213 | 2 | 95,9219 | |
| 2 | 95,9219 | |||
| 2 | 95,9219 | |||
| 09.05.2025 | 17:26:53,144 | 5 | 95,9219 | |
| 5 | 95,9219 | |||
| 5 | 95,9219 | |||
| 09.05.2025 | 17:25:59,112 | 3 | 95,8621 | |
| 3 | 95,8621 | |||
| 3 | 95,8621 | |||
| 09.05.2025 | 17:25:52,170 | 2 | 95,8519 | |
| 2 | 95,8519 | |||
| 2 | 95,8519 | |||
| 09.05.2025 | 17:25:33,061 | 3 | 95,8521 | |
| 3 | 95,8521 | |||
| 3 | 95,8521 | |||
| 09.05.2025 | 17:25:28,640 | 2 | 95,9001 | |
| 2 | 95,9001 | |||
| 2 | 95,9001 | |||
| 09.05.2025 | 17:25:25,321 | 2 | 95,9419 | |
| 2 | 95,9419 | |||
| 2 | 95,9419 | |||
| 09.05.2025 | 17:25:08,716 | 1 | 95,8919 | |
| 1 | 95,8919 | |||
| 1 | 95,8919 | |||
| 09.05.2025 | 17:24:52,619 | 1 | 95,8581 | |
| 1 | 95,8581 | |||
| 1 | 95,8581 | |||
| 09.05.2025 | 17:24:41,252 | 1 | 95,8859 | |
| 1 | 95,8859 | |||
| 1 | 95,8859 | |||
| 09.05.2025 | 17:24:35,215 | 1 | 95,8699 | |
| 1 | 95,8699 | |||
| 1 | 95,8699 | |||
| 09.05.2025 | 17:24:18,723 | 2 | 95,8599 | |
| 2 | 95,8599 | |||
| 2 | 95,8599 | |||
| 09.05.2025 | 17:24:07,756 | 3 | 95,8441 | |
| 3 | 95,8441 | |||
| 3 | 95,8441 | |||
| 09.05.2025 | 17:23:22,988 | 2 | 95,8759 | |
| 2 | 95,8759 | |||
| 2 | 95,8759 | |||
| 09.05.2025 | 17:23:09,506 | 2 | 95,8959 | |
| 2 | 95,8959 | |||
| 2 | 95,8959 | |||
| 09.05.2025 | 17:22:36,302 | 1 | 95,8979 | |
| 1 | 95,8979 | |||
| 1 | 95,8979 | |||
| 09.05.2025 | 17:22:27,448 | 1 | 95,8401 | |
| 1 | 95,8401 | |||
| 1 | 95,8401 | |||
| 09.05.2025 | 17:22:18,500 | 1 | 95,8999 | |
| 1 | 95,8999 | |||
| 1 | 95,8999 | |||
| 09.05.2025 | 17:21:57,084 | 1 | 95,9259 | |
| 1 | 95,9259 | |||
| 1 | 95,9259 | |||
| 09.05.2025 | 17:21:42,795 | 1 | 95,8859 | |
| 1 | 95,8859 | |||
| 1 | 95,8859 | |||
| 09.05.2025 | 17:21:35,754 | 1 | 95,8899 | |
| 1 | 95,8899 | |||
| 1 | 95,8899 | |||
| 09.05.2025 | 17:21:14,217 | 3 | 95,8961 | |
| 3 | 95,8961 | |||
| 3 | 95,8961 | |||
| 09.05.2025 | 17:21:10,378 | 8 | 95,9259 | |
| 8 | 95,9259 | |||
| 8 | 95,9259 | |||
| 09.05.2025 | 17:21:04,949 | 6 | 95,9119 | |
| 6 | 95,9119 | |||
| 6 | 95,9119 | |||
| 09.05.2025 | 17:21:03,036 | 1 | 95,9299 | |
| 1 | 95,9299 | |||
| 1 | 95,9299 | |||
| 09.05.2025 | 17:20:45,731 | 1 | 95,9281 | |
| 1 | 95,9281 | |||
| 1 | 95,9281 | |||
| 09.05.2025 | 17:19:57,520 | 3 | 95,9919 | |
| 3 | 95,9919 | |||
| 3 | 95,9919 | |||
| 09.05.2025 | 17:19:47,764 | 3 | 95,9601 | |
| 3 | 95,9601 | |||
| 3 | 95,9601 | |||
| 09.05.2025 | 17:19:16,577 | 1 | 95,9999 | |
| 1 | 95,9999 | |||
| 1 | 95,9999 | |||
| 09.05.2025 | 17:19:04,003 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 09.05.2025 | 17:19:00,987 | 5 | 96,0319 | |
| 5 | 96,0319 | |||
| 5 | 96,0319 | |||
| 09.05.2025 | 17:18:48,912 | 1 | 96,0339 | |
| 1 | 96,0339 | |||
| 1 | 96,0339 | |||
| 09.05.2025 | 17:18:38,441 | 1 | 96,0579 | |
| 1 | 96,0579 | |||
| 1 | 96,0579 | |||
| 09.05.2025 | 17:18:38,242 | 2 | 96,0599 | |
| 2 | 96,0599 | |||
| 2 | 96,0599 | |||
| 09.05.2025 | 17:18:23,146 | 2 | 96,0499 | |
| 2 | 96,0499 | |||
| 2 | 96,0499 | |||
| 09.05.2025 | 17:17:49,632 | 2 | 95,9801 | |
| 2 | 95,9801 | |||
| 2 | 95,9801 | |||
| 09.05.2025 | 17:17:46,711 | 1 | 96,0099 | |
| 1 | 96,0099 | |||
| 1 | 96,0099 | |||
| 09.05.2025 | 17:17:39,570 | 4 | 95,9561 | |
| 4 | 95,9561 | |||
| 4 | 95,9561 | |||
| 09.05.2025 | 17:17:37,359 | 1 | 95,9501 | |
| 1 | 95,9501 | |||
| 1 | 95,9501 | |||
| 09.05.2025 | 17:17:28,304 | 3 | 95,9799 | |
| 3 | 95,9799 | |||
| 3 | 95,9799 | |||
| 09.05.2025 | 17:16:57,718 | 1 | 95,9459 | |
| 1 | 95,9459 | |||
| 1 | 95,9459 | |||
| 09.05.2025 | 17:16:50,562 | 91 | 95,9379 | |
| 91 | 95,9379 | |||
| 91 | 95,9379 | |||
| 09.05.2025 | 17:16:46,348 | 1 | 95,9379 | |
| 1 | 95,9379 | |||
| 1 | 95,9379 | |||
| 09.05.2025 | 17:16:27,620 | 30 | 95,9279 | |
| 30 | 95,9279 | |||
| 30 | 95,9279 | |||
| 09.05.2025 | 17:16:21,194 | 2 | 95,9279 | |
| 2 | 95,9279 | |||
| 2 | 95,9279 | |||
| 09.05.2025 | 17:15:59,869 | 1 | 95,9219 | |
| 1 | 95,9219 | |||
| 1 | 95,9219 | |||
| 09.05.2025 | 17:15:56,445 | 2 | 95,9159 | |
| 2 | 95,9159 | |||
| 2 | 95,9159 | |||
| 09.05.2025 | 17:15:30,189 | 3 | 95,8961 | |
| 3 | 95,8961 | |||
| 3 | 95,8961 | |||
| 09.05.2025 | 17:14:44,905 | 1 | 95,9659 | |
| 1 | 95,9659 | |||
| 1 | 95,9659 | |||
| 09.05.2025 | 17:14:16,043 | 2 | 96,0019 | |
| 2 | 96,0019 | |||
| 2 | 96,0019 | |||
| 09.05.2025 | 17:13:32,262 | 1 | 95,9399 | |
| 1 | 95,9399 | |||
| 1 | 95,9399 | |||
| 09.05.2025 | 17:12:53,529 | 7 | 95,9159 | |
| 7 | 95,9159 | |||
| 7 | 95,9159 | |||
| 09.05.2025 | 17:12:38,937 | 3 | 95,8621 | |
| 3 | 95,8621 | |||
| 3 | 95,8621 | |||
| 09.05.2025 | 17:12:26,265 | 1 | 95,9219 | |
| 1 | 95,9219 | |||
| 1 | 95,9219 | |||
| 09.05.2025 | 17:12:20,128 | 32 | 95,8959 | |
| 32 | 95,8959 | |||
| 32 | 95,8959 | |||
| 09.05.2025 | 17:12:06,746 | 2 | 95,9499 | |
| 2 | 95,9499 | |||
| 2 | 95,9499 | |||
| 09.05.2025 | 17:11:55,178 | 3 | 95,9161 | |
| 3 | 95,9161 | |||
| 3 | 95,9161 | |||
| 09.05.2025 | 17:11:27,702 | 11 | 95,8899 | |
| 11 | 95,8899 | |||
| 11 | 95,8899 | |||
| 09.05.2025 | 17:11:17,539 | 1 | 95,8579 | |
| 1 | 95,8579 | |||
| 1 | 95,8579 | |||
| 09.05.2025 | 17:11:12,090 | 40 | 95,90 | |
| 40 | 95,90 | |||
| 40 | 95,90 | |||
| 09.05.2025 | 17:10:39,999 | 1 | 95,9959 | |
| 1 | 95,9959 | |||
| 1 | 95,9959 | |||
| 09.05.2025 | 17:09:44,854 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 09.05.2025 | 17:09:31,469 | 3 | 95,9901 | |
| 3 | 95,9901 | |||
| 3 | 95,9901 | |||
| 09.05.2025 | 17:09:22,717 | 3 | 96,0159 | |
| 3 | 96,0159 | |||
| 3 | 96,0159 | |||
| 09.05.2025 | 17:09:22,011 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 09.05.2025 | 17:08:38,355 | 2 | 96,0239 | |
| 2 | 96,0239 | |||
| 2 | 96,0239 | |||
| 09.05.2025 | 17:08:04,113 | 3 | 95,9979 | |
| 3 | 95,9979 | |||
| 3 | 95,9979 | |||
| 09.05.2025 | 17:07:52,744 | 16 | 95,9421 | |
| 16 | 95,9421 | |||
| 16 | 95,9421 | |||
| 09.05.2025 | 17:07:07,262 | 1 | 95,9719 | |
| 1 | 95,9719 | |||
| 1 | 95,9719 | |||
| 09.05.2025 | 17:06:24,004 | 1 | 95,9599 | |
| 1 | 95,9599 | |||
| 1 | 95,9599 | |||
| 09.05.2025 | 17:05:50,299 | 1 | 95,9421 | |
| 1 | 95,9421 | |||
| 1 | 95,9421 | |||
| 09.05.2025 | 17:05:27,259 | 2 | 95,9699 | |
| 2 | 95,9699 | |||
| 2 | 95,9699 | |||
| 09.05.2025 | 17:03:50,968 | 4 | 95,9121 | |
| 4 | 95,9121 | |||
| 4 | 95,9121 | |||
| 09.05.2025 | 17:03:34,571 | 3 | 95,9259 | |
| 3 | 95,9259 | |||
| 3 | 95,9259 | |||
| 09.05.2025 | 17:03:29,637 | 2 | 95,9239 | |
| 2 | 95,9239 | |||
| 2 | 95,9239 | |||
| 09.05.2025 | 17:02:56,329 | 3 | 95,8746 | |
| 3 | 95,8746 | |||
| 3 | 95,8746 | |||
| 09.05.2025 | 17:02:02,978 | 1 | 95,9099 | |
| 1 | 95,9099 | |||
| 1 | 95,9099 | |||
| 09.05.2025 | 17:01:13,493 | 1 | 95,9299 | |
| 1 | 95,9299 | |||
| 1 | 95,9299 | |||
| 09.05.2025 | 17:00:29,220 | 1 | 95,8641 | |
| 1 | 95,8641 | |||
| 1 | 95,8641 | |||
| 09.05.2025 | 16:59:56,724 | 2 | 95,8879 | |
| 2 | 95,8879 | |||
| 2 | 95,8879 | |||
| 09.05.2025 | 16:59:32,674 | 3 | 95,8919 | |
| 3 | 95,8919 | |||
| 3 | 95,8919 | |||
| 09.05.2025 | 16:58:42,766 | 1 | 95,9179 | |
| 1 | 95,9179 | |||
| 1 | 95,9179 | |||
| 09.05.2025 | 16:58:39,748 | 3 | 95,8821 | |
| 3 | 95,8821 | |||
| 3 | 95,8821 | |||
| 09.05.2025 | 16:58:33,210 | 3 | 95,9099 | |
| 3 | 95,9099 | |||
| 3 | 95,9099 | |||
| 09.05.2025 | 16:58:02,909 | 2 | 95,8819 | |
| 2 | 95,8819 | |||
| 2 | 95,8819 | |||
| 09.05.2025 | 16:57:55,964 | 1 | 95,9239 | |
| 1 | 95,9239 | |||
| 1 | 95,9239 | |||
| 09.05.2025 | 16:57:51,336 | 3 | 95,9499 | |
| 3 | 95,9499 | |||
| 3 | 95,9499 | |||
| 09.05.2025 | 16:56:22,264 | 1 | 95,7561 | |
| 1 | 95,7561 | |||
| 1 | 95,7561 | |||
| 09.05.2025 | 16:55:50,477 | 3 | 95,7481 | |
| 3 | 95,7481 | |||
| 3 | 95,7481 | |||
| 09.05.2025 | 16:55:41,228 | 2 | 95,7659 | |
| 2 | 95,7659 | |||
| 2 | 95,7659 | |||
| 09.05.2025 | 16:55:16,357 | 4 | 95,8159 | |
| 4 | 95,8159 | |||
| 4 | 95,8159 | |||
| 09.05.2025 | 16:54:50,689 | 3 | 95,7519 | |
| 3 | 95,7519 | |||
| 3 | 95,7519 | |||
| 09.05.2025 | 16:54:43,039 | 1 | 95,6861 | |
| 1 | 95,6861 | |||
| 1 | 95,6861 | |||
| 09.05.2025 | 16:54:37,002 | 105 | 95,7139 | |
| 105 | 95,7139 | |||
| 105 | 95,7139 | |||
| 09.05.2025 | 16:54:21,205 | 88 | 95,7139 | |
| 88 | 95,7139 | |||
| 88 | 95,7139 | |||
| 09.05.2025 | 16:53:43,061 | 450 | 95,8379 | |
| 450 | 95,8379 | |||
| 450 | 95,8379 | |||
| 09.05.2025 | 16:53:42,979 | 3 | 95,8101 | |
| 3 | 95,8101 | |||
| 3 | 95,8101 | |||
| 09.05.2025 | 16:53:36,160 | 209 | 95,8319 | |
| 209 | 95,8319 | |||
| 209 | 95,8319 | |||
| 09.05.2025 | 16:53:16,211 | 1 | 95,8779 | |
| 1 | 95,8779 | |||
| 1 | 95,8779 | |||
| 09.05.2025 | 16:53:13,798 | 2 | 95,8779 | |
| 2 | 95,8779 | |||
| 2 | 95,8779 | |||
| 09.05.2025 | 16:53:12,286 | 3 | 95,8799 | |
| 3 | 95,8799 | |||
| 3 | 95,8799 | |||
| 09.05.2025 | 16:52:51,554 | 6 | 95,8799 | |
| 6 | 95,8799 | |||
| 6 | 95,8799 | |||
| 09.05.2025 | 16:52:48,936 | 1 | 95,8739 | |
| 1 | 95,8739 | |||
| 1 | 95,8739 | |||
| 09.05.2025 | 16:52:30,734 | 2 | 95,8839 | |
| 2 | 95,8839 | |||
| 2 | 95,8839 | |||
| 09.05.2025 | 16:52:19,562 | 3 | 95,8281 | |
| 3 | 95,8281 | |||
| 3 | 95,8281 | |||
| 09.05.2025 | 16:51:36,495 | 1 | 95,8539 | |
| 1 | 95,8539 | |||
| 1 | 95,8539 | |||
| 09.05.2025 | 16:51:31,057 | 21 | 95,8439 | |
| 21 | 95,8439 | |||
| 21 | 95,8439 | |||
| 09.05.2025 | 16:50:39,633 | 11 | 95,7799 | |
| 11 | 95,7799 | |||
| 11 | 95,7799 | |||
| 09.05.2025 | 16:50:39,140 | 1 | 95,7581 | |
| 1 | 95,7581 | |||
| 1 | 95,7581 | |||
| 09.05.2025 | 16:50:37,217 | 2 | 95,7859 | |
| 2 | 95,7859 | |||
| 2 | 95,7859 | |||
| 09.05.2025 | 16:50:30,479 | 1 | 95,7659 | |
| 1 | 95,7659 | |||
| 1 | 95,7659 | |||
| 09.05.2025 | 16:50:11,668 | 3 | 95,7161 | |
| 3 | 95,7161 | |||
| 3 | 95,7161 | |||
| 09.05.2025 | 16:49:58,680 | 1 | 95,7759 | |
| 1 | 95,7759 | |||
| 1 | 95,7759 | |||
| 09.05.2025 | 16:49:50,020 | 3 | 95,7759 | |
| 3 | 95,7759 | |||
| 3 | 95,7759 | |||
| 09.05.2025 | 16:49:37,946 | 5 | 95,7759 | |
| 5 | 95,7759 | |||
| 5 | 95,7759 | |||
| 09.05.2025 | 16:48:36,362 | 1 | 95,7039 | |
| 1 | 95,7039 | |||
| 1 | 95,7039 | |||
| 09.05.2025 | 16:48:02,239 | 1 | 95,6839 | |
| 1 | 95,6839 | |||
| 1 | 95,6839 | |||
| 09.05.2025 | 16:48:01,337 | 3 | 95,6381 | |
| 3 | 95,6381 | |||
| 3 | 95,6381 | |||
| 09.05.2025 | 16:47:57,908 | 2 | 95,6441 | |
| 2 | 95,6441 | |||
| 2 | 95,6441 | |||
| 09.05.2025 | 16:47:48,550 | 1 | 95,6779 | |
| 1 | 95,6779 | |||
| 1 | 95,6779 | |||
| 09.05.2025 | 16:47:47,546 | 1 | 95,6899 | |
| 1 | 95,6899 | |||
| 1 | 95,6899 | |||
| 09.05.2025 | 16:47:18,965 | 2 | 95,7119 | |
| 2 | 95,7119 | |||
| 2 | 95,7119 | |||
| 09.05.2025 | 16:47:18,462 | 4 | 95,70 | |
| 4 | 95,70 | |||
| 4 | 95,70 | |||
| 09.05.2025 | 16:47:15,341 | 1 | 95,7159 | |
| 1 | 95,7159 | |||
| 1 | 95,7159 | |||
| 09.05.2025 | 16:47:02,852 | 3 | 95,7279 | |
| 3 | 95,7279 | |||
| 3 | 95,7279 | |||
| 09.05.2025 | 16:46:59,431 | 1 | 95,7299 | |
| 1 | 95,7299 | |||
| 1 | 95,7299 | |||
| 09.05.2025 | 16:46:46,551 | 3 | 95,7399 | |
| 3 | 95,7399 | |||
| 3 | 95,7399 | |||
| 09.05.2025 | 16:45:41,049 | 3 | 95,7639 | |
| 3 | 95,7639 | |||
| 3 | 95,7639 | |||
| 09.05.2025 | 16:45:36,117 | 2 | 95,7301 | |
| 2 | 95,7301 | |||
| 2 | 95,7301 | |||
| 09.05.2025 | 16:45:24,140 | 1 | 95,7599 | |
| 1 | 95,7599 | |||
| 1 | 95,7599 | |||
| 09.05.2025 | 16:45:02,601 | 6 | 95,7579 | |
| 6 | 95,7579 | |||
| 6 | 95,7579 | |||
| 09.05.2025 | 16:44:58,278 | 5 | 95,7459 | |
| 5 | 95,7459 | |||
| 5 | 95,7459 | |||
| 09.05.2025 | 16:44:27,986 | 3 | 95,6561 | |
| 3 | 95,6561 | |||
| 3 | 95,6561 | |||
| 09.05.2025 | 16:44:08,063 | 2 | 95,6639 | |
| 2 | 95,6639 | |||
| 2 | 95,6639 | |||
| 09.05.2025 | 16:44:07,664 | 1 | 95,6639 | |
| 1 | 95,6639 | |||
| 1 | 95,6639 | |||
| 09.05.2025 | 16:43:53,278 | 1 | 95,6639 | |
| 1 | 95,6639 | |||
| 1 | 95,6639 | |||
| 09.05.2025 | 16:43:34,866 | 3 | 95,6419 | |
| 3 | 95,6419 | |||
| 3 | 95,6419 | |||
| 09.05.2025 | 16:43:01,059 | 4 | 95,6701 | |
| 4 | 95,6701 | |||
| 4 | 95,6701 | |||
| 09.05.2025 | 16:42:45,661 | 2 | 95,6099 | |
| 2 | 95,6099 | |||
| 2 | 95,6099 | |||
| 09.05.2025 | 16:42:33,850 | 3 | 95,5719 | |
| 3 | 95,5719 | |||
| 3 | 95,5719 | |||
| 09.05.2025 | 16:42:29,870 | 1 | 95,5799 | |
| 1 | 95,5799 | |||
| 1 | 95,5799 | |||
| 09.05.2025 | 16:42:11,466 | 3 | 95,5539 | |
| 3 | 95,5539 | |||
| 3 | 95,5539 | |||
| 09.05.2025 | 16:41:53,446 | 4 | 95,5599 | |
| 4 | 95,5599 | |||
| 4 | 95,5599 | |||
| 09.05.2025 | 16:41:41,167 | 1 | 95,5899 | |
| 1 | 95,5899 | |||
| 1 | 95,5899 | |||
| 09.05.2025 | 16:41:23,956 | 1 | 95,5939 | |
| 1 | 95,5939 | |||
| 1 | 95,5939 | |||
| 09.05.2025 | 16:41:03,933 | 1 | 95,5959 | |
| 1 | 95,5959 | |||
| 1 | 95,5959 | |||
| 09.05.2025 | 16:40:42,002 | 1 | 95,5401 | |
| 1 | 95,5401 | |||
| 1 | 95,5401 | |||
| 09.05.2025 | 16:40:18,559 | 1 | 95,5119 | |
| 1 | 95,5119 | |||
| 1 | 95,5119 | |||
| 09.05.2025 | 16:40:06,481 | 3 | 95,4881 | |
| 3 | 95,4881 | |||
| 3 | 95,4881 | |||
| 09.05.2025 | 16:39:59,944 | 2 | 95,5419 | |
| 2 | 95,5419 | |||
| 2 | 95,5419 | |||
| 09.05.2025 | 16:39:45,751 | 2 | 95,5419 | |
| 2 | 95,5419 | |||
| 2 | 95,5419 | |||
| 09.05.2025 | 16:39:41,328 | 3 | 95,5439 | |
| 3 | 95,5439 | |||
| 3 | 95,5439 | |||
| 09.05.2025 | 16:39:36,597 | 3 | 95,5419 | |
| 3 | 95,5419 | |||
| 3 | 95,5419 | |||
| 09.05.2025 | 16:39:29,559 | 1 | 95,5339 | |
| 1 | 95,5339 | |||
| 1 | 95,5339 | |||
| 09.05.2025 | 16:38:37,243 | 4 | 95,4541 | |
| 4 | 95,4541 | |||
| 4 | 95,4541 | |||
| 09.05.2025 | 16:38:23,960 | 3 | 95,5119 | |
| 3 | 95,5119 | |||
| 3 | 95,5119 | |||
| 09.05.2025 | 16:38:10,171 | 3 | 95,4799 | |
| 3 | 95,4799 | |||
| 3 | 95,4799 | |||
| 09.05.2025 | 16:38:05,931 | 124 | 95,50 | |
| 100 | 95,50 | |||
| 124 | 95,50 | |||
| 5 | 95,50 | |||
| 19 | 95,50 | |||
| 09.05.2025 | 16:38:04,734 | 9 | 95,5119 | |
| 9 | 95,5119 | |||
| 9 | 95,5119 | |||
| 09.05.2025 | 16:38:03,226 | 251 | 95,5159 | |
| 251 | 95,5159 | |||
| 251 | 95,5159 | |||
| 09.05.2025 | 16:37:15,740 | 1 | 95,5061 | |
| 1 | 95,5061 | |||
| 1 | 95,5061 | |||
| 09.05.2025 | 16:37:09,000 | 1 | 95,5399 | |
| 1 | 95,5399 | |||
| 1 | 95,5399 | |||
| 09.05.2025 | 16:37:04,471 | 2 | 95,5279 | |
| 2 | 95,5279 | |||
| 2 | 95,5279 | |||
| 09.05.2025 | 16:36:57,724 | 2 | 95,5419 | |
| 2 | 95,5419 | |||
| 2 | 95,5419 | |||
| 09.05.2025 | 16:36:25,418 | 3 | 95,5061 | |
| 3 | 95,5061 | |||
| 3 | 95,5061 | |||
| 09.05.2025 | 16:36:06,705 | 46 | 95,5481 | |
| 46 | 95,5481 | |||
| 46 | 95,5481 | |||
| 09.05.2025 | 16:35:52,513 | 2 | 95,5441 | |
| 2 | 95,5441 | |||
| 2 | 95,5441 | |||
| 09.05.2025 | 16:35:51,808 | 1 | 95,5739 | |
| 1 | 95,5739 | |||
| 1 | 95,5739 | |||
| 09.05.2025 | 16:35:44,761 | 3 | 95,6039 | |
| 3 | 95,6039 | |||
| 3 | 95,6039 | |||
| 09.05.2025 | 16:35:38,925 | 5 | 95,5179 | |
| 5 | 95,5179 | |||
| 5 | 95,5179 | |||
| 09.05.2025 | 16:35:37,514 | 3 | 95,5179 | |
| 3 | 95,5179 | |||
| 3 | 95,5179 | |||
| 09.05.2025 | 16:35:31,174 | 79 | 95,5001 | |
| 79 | 95,5001 | |||
| 79 | 95,5001 | |||
| 09.05.2025 | 16:35:19,866 | 50 | 95,60 | |
| 50 | 95,60 | |||
| 50 | 95,60 | |||
| 09.05.2025 | 16:35:18,792 | 31 | 95,6079 | |
| 31 | 95,6079 | |||
| 31 | 95,6079 | |||
| 09.05.2025 | 16:35:03,291 | 21 | 95,6201 | |
| 21 | 95,6201 | |||
| 21 | 95,6201 | |||
| 09.05.2025 | 16:34:49,305 | 6 | 95,6399 | |
| 6 | 95,6399 | |||
| 6 | 95,6399 | |||
| 09.05.2025 | 16:34:42,967 | 7 | 95,6061 | |
| 7 | 95,6061 | |||
| 7 | 95,6061 | |||
| 09.05.2025 | 16:34:18,314 | 32 | 95,6559 | |
| 32 | 95,6559 | |||
| 32 | 95,6559 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00