Rheinmetall AG
- Information
- Last
- Buy
- Sell
3299
2569
1638.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/08/2025 | 18:19:56.458 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:19:46.390 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 18:19:35.626 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 18:19:29.590 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 18:19:13.191 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 18:19:03.124 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 18:18:54.379 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 18:18:32.534 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:18:31.327 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 18:18:28.514 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:18:26.496 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 18:18:03.760 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 18:18:03.056 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:17:32.990 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 18:17:12.763 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 18:17:01.811 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 18:16:24.786 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 18:15:56.964 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:15:56.512 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 18:15:51.183 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 18:15:35.434 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 28/08/2025 | 18:15:09.491 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 28/08/2025 | 18:15:06.929 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:14:24.547 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 8 | 1 638.00 | |||
| 28/08/2025 | 18:14:18.729 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:14:16.879 | 30 | 1 638.00 | |
| 30 | 1 638.00 | |||
| 20 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 28/08/2025 | 18:14:04.849 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:13:47.749 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:13:46.340 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 18:13:30.594 | 25 | 1 636.50 | |
| 25 | 1 636.50 | |||
| 25 | 1 636.50 | |||
| 28/08/2025 | 18:13:19.027 | 28 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 19 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 28 | 1 637.00 | |||
| 28/08/2025 | 18:13:13.342 | 11 | 1 637.00 | |
| 11 | 1 637.00 | |||
| 11 | 1 637.00 | |||
| 28/08/2025 | 18:13:08.720 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 28/08/2025 | 18:12:56.859 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 18:12:27.167 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 28/08/2025 | 18:12:05.655 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:10:54.200 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:10:42.834 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:10:24.134 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 28/08/2025 | 18:09:51.077 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 28/08/2025 | 18:09:49.762 | 4 | 1 638.50 | |
| 4 | 1 638.50 | |||
| 4 | 1 638.50 | |||
| 28/08/2025 | 18:08:56.996 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:07:17.532 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 18:07:15.620 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 18:06:28.139 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 18:06:16.956 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:06:07.398 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 28/08/2025 | 18:06:00.359 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:04:02.672 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 18:03:18.711 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 28/08/2025 | 18:03:10.727 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:02:24.093 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 18:01:20.241 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 18:01:08.869 | 6 | 1 637.00 | |
| 6 | 1 637.00 | |||
| 6 | 1 637.00 | |||
| 28/08/2025 | 18:01:07.142 | 4 | 1 637.00 | |
| 4 | 1 637.00 | |||
| 4 | 1 637.00 | |||
| 28/08/2025 | 18:01:06.261 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:00:34.668 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 18:00:33.216 | 18 | 1 638.00 | |
| 18 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 3 | 1 638.00 | |||
| 6 | 1 638.00 | |||
| 7 | 1 638.00 | |||
| 28/08/2025 | 18:00:30.950 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:59:52.126 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:59:21.845 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:59:12.001 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:59:00.677 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:58:34.480 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:57:49.738 | 2 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 17:55:53.738 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:55:29.803 | 5 | 1 636.50 | |
| 5 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 28/08/2025 | 17:55:28.629 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:54:54.612 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 28/08/2025 | 17:54:38.291 | 4 | 1 636.50 | |
| 4 | 1 636.50 | |||
| 4 | 1 636.50 | |||
| 28/08/2025 | 17:54:32.757 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:54:28.251 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:54:25.611 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:54:09.510 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:53:57.843 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:53:21.110 | 19 | 1 638.00 | |
| 14 | 1 638.00 | |||
| 5 | 1 638.00 | |||
| 19 | 1 638.00 | |||
| 28/08/2025 | 17:52:51.921 | 3 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 28/08/2025 | 17:51:33.058 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:51:26.266 | 3 | 1 636.50 | |
| 3 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 28/08/2025 | 17:51:09.359 | 27 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 27 | 1 636.50 | |||
| 6 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 8 | 1 636.50 | |||
| 5 | 1 636.50 | |||
| 28/08/2025 | 17:51:05.063 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:50:47.129 | 10 | 1 638.00 | |
| 7 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 28/08/2025 | 17:50:37.895 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 28/08/2025 | 17:50:06.828 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:50:06.803 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:50:04.188 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:48:45.704 | 30 | 1 638.00 | |
| 30 | 1 638.00 | |||
| 30 | 1 638.00 | |||
| 28/08/2025 | 17:48:35.766 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:48:12.631 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:48:05.989 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:47:31.615 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:47:09.954 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 28/08/2025 | 17:47:06.809 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:44:16.513 | 4 | 1 636.50 | |
| 4 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:44:10.926 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 28/08/2025 | 17:43:08.028 | 15 | 1 637.50 | |
| 15 | 1 637.50 | |||
| 15 | 1 637.50 | |||
| 28/08/2025 | 17:42:56.649 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:42:56.552 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:42:22.562 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:42:10.590 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:41:59.792 | 10 | 1 637.50 | |
| 10 | 1 637.50 | |||
| 10 | 1 637.50 | |||
| 28/08/2025 | 17:41:37.698 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:41:13.955 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:40:40.459 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:40:08.662 | 3 | 1 637.50 | |
| 3 | 1 637.50 | |||
| 3 | 1 637.50 | |||
| 28/08/2025 | 17:40:00.416 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:39:38.312 | 2 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 28/08/2025 | 17:39:18.117 | 6 | 1 637.50 | |
| 6 | 1 637.50 | |||
| 6 | 1 637.50 | |||
| 28/08/2025 | 17:39:02.780 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:38:55.223 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:38:42.356 | 2 | 1 638.00 | |
| 2 | 1 638.00 | |||
| 2 | 1 638.00 | |||
| 28/08/2025 | 17:38:01.835 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:37:22.281 | 8 | 1 637.00 | |
| 5 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 8 | 1 637.00 | |||
| 28/08/2025 | 17:37:17.169 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 17:36:55.286 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:36:36.463 | 6 | 1 638.00 | |
| 6 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 5 | 1 638.00 | |||
| 28/08/2025 | 17:36:09.800 | 6 | 1 638.00 | |
| 6 | 1 638.00 | |||
| 6 | 1 638.00 | |||
| 28/08/2025 | 17:35:37.966 | 3 | 1 635.50 | |
| 3 | 1 635.50 | |||
| 3 | 1 635.50 | |||
| 28/08/2025 | 17:35:20.723 | 5 | 1 638.50 | |
| 5 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 28/08/2025 | 17:35:19.629 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:35:15.460 | 5 | 1 641.50 | |
| 5 | 1 641.50 | |||
| 5 | 1 641.50 | |||
| 28/08/2025 | 17:35:15.300 | 50 | 1 641.50 | |
| 50 | 1 641.50 | |||
| 46 | 1 641.50 | |||
| 3 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 28/08/2025 | 17:34:18.692 | 30 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 10 | 1 641.00 | |||
| 20 | 1 641.00 | |||
| 20 | 1 641.00 | |||
| 6 | 1 641.00 | |||
| 2 | 1 641.00 | |||
| 28/08/2025 | 17:33:24.752 | 7 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 7 | 1 640.50 | |||
| 28/08/2025 | 17:32:53.757 | 3 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 3 | 1 637.50 | |||
| 28/08/2025 | 17:31:54.782 | 4 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 3 | 1 641.50 | |||
| 4 | 1 641.50 | |||
| 28/08/2025 | 17:30:58.436 | 2 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:29:58.099 | 10 | 1 637.50 | |
| 10 | 1 637.50 | |||
| 10 | 1 637.50 | |||
| 28/08/2025 | 17:29:55.674 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:28:57.091 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:28:56.345 | 6 | 1 638.00 | |
| 6 | 1 638.00 | |||
| 6 | 1 638.00 | |||
| 28/08/2025 | 17:28:38.344 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:27:44.155 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:27:14.109 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 28/08/2025 | 17:26:30.828 | 20 | 1 637.00 | |
| 20 | 1 637.00 | |||
| 20 | 1 637.00 | |||
| 28/08/2025 | 17:26:16.943 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:26:08.098 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:26:07.188 | 3 | 1 636.50 | |
| 3 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 28/08/2025 | 17:26:00.936 | 26 | 1 637.00 | |
| 26 | 1 637.00 | |||
| 26 | 1 637.00 | |||
| 28/08/2025 | 17:26:00.027 | 40 | 1 637.00 | |
| 40 | 1 637.00 | |||
| 40 | 1 637.00 | |||
| 28/08/2025 | 17:25:55.646 | 40 | 1 637.00 | |
| 40 | 1 637.00 | |||
| 40 | 1 637.00 | |||
| 28/08/2025 | 17:25:43.242 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:25:05.222 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:24:41.685 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:24:35.755 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:24:06.070 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:23:58.118 | 3 | 1 637.50 | |
| 3 | 1 637.50 | |||
| 3 | 1 637.50 | |||
| 28/08/2025 | 17:23:42.403 | 12 | 1 636.50 | |
| 12 | 1 636.50 | |||
| 12 | 1 636.50 | |||
| 28/08/2025 | 17:23:41.829 | 3 | 1 636.50 | |
| 3 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 28/08/2025 | 17:23:38.422 | 7 | 1 637.50 | |
| 7 | 1 637.50 | |||
| 7 | 1 637.50 | |||
| 28/08/2025 | 17:23:12.564 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:22:58.522 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:22:55.589 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:22:53.361 | 7 | 1 636.50 | |
| 7 | 1 636.50 | |||
| 7 | 1 636.50 | |||
| 28/08/2025 | 17:22:46.332 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 17:22:28.881 | 10 | 1 636.50 | |
| 10 | 1 636.50 | |||
| 10 | 1 636.50 | |||
| 28/08/2025 | 17:21:33.706 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 28/08/2025 | 17:21:09.341 | 19 | 1 638.00 | |
| 19 | 1 638.00 | |||
| 19 | 1 638.00 | |||
| 28/08/2025 | 17:21:04.972 | 40 | 1 637.00 | |
| 40 | 1 637.00 | |||
| 40 | 1 637.00 | |||
| 28/08/2025 | 17:20:58.199 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:19:56.723 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:19:43.380 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 28/08/2025 | 17:19:34.189 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:19:28.223 | 3 | 1 637.50 | |
| 3 | 1 637.50 | |||
| 3 | 1 637.50 | |||
| 28/08/2025 | 17:19:04.727 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:19:00.975 | 10 | 1 637.50 | |
| 10 | 1 637.50 | |||
| 10 | 1 637.50 | |||
| 28/08/2025 | 17:18:44.677 | 10 | 1 637.50 | |
| 10 | 1 637.50 | |||
| 10 | 1 637.50 | |||
| 28/08/2025 | 17:17:33.360 | 5 | 1 637.50 | |
| 5 | 1 637.50 | |||
| 5 | 1 637.50 | |||
| 28/08/2025 | 17:17:32.180 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:17:24.088 | 7 | 1 637.00 | |
| 7 | 1 637.00 | |||
| 7 | 1 637.00 | |||
| 28/08/2025 | 17:17:20.911 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:16:50.888 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:16:20.671 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:16:13.513 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:16:05.370 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:15:51.235 | 7 | 1 637.50 | |
| 7 | 1 637.50 | |||
| 7 | 1 637.50 | |||
| 28/08/2025 | 17:14:59.224 | 26 | 1 636.50 | |
| 26 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 24 | 1 636.50 | |||
| 28/08/2025 | 17:14:50.328 | 5 | 1 637.00 | |
| 5 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 28/08/2025 | 17:14:42.658 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:13:22.992 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:13:07.000 | 4 | 1 635.50 | |
| 4 | 1 635.50 | |||
| 4 | 1 635.50 | |||
| 28/08/2025 | 17:12:58.177 | 4 | 1 635.50 | |
| 4 | 1 635.50 | |||
| 4 | 1 635.50 | |||
| 28/08/2025 | 17:12:51.411 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:12:49.701 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:12:28.814 | 3 | 1 636.50 | |
| 3 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 28/08/2025 | 17:10:37.841 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 28/08/2025 | 17:10:16.810 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:09:40.615 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:09:31.536 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:09:22.283 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:09:21.677 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:08:56.220 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 17:08:38.737 | 40 | 1 638.50 | |
| 40 | 1 638.50 | |||
| 40 | 1 638.50 | |||
| 28/08/2025 | 17:08:26.736 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 17:08:06.209 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:07:46.701 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:07:21.751 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 17:07:04.142 | 3 | 1 636.50 | |
| 3 | 1 636.50 | |||
| 3 | 1 636.50 | |||
| 28/08/2025 | 17:06:57.119 | 12 | 1 636.50 | |
| 12 | 1 636.50 | |||
| 12 | 1 636.50 | |||
| 28/08/2025 | 17:06:48.342 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 28/08/2025 | 17:06:04.662 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 28/08/2025 | 17:06:02.674 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:05:58.753 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:05:27.371 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:05:05.141 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:04:52.113 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 28/08/2025 | 17:04:39.083 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 17:04:38.769 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 28/08/2025 | 17:04:09.171 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:03:59.145 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:03:57.526 | 15 | 1 637.50 | |
| 15 | 1 637.50 | |||
| 15 | 1 637.50 | |||
| 28/08/2025 | 17:03:23.014 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:02:51.736 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:02:37.058 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 28/08/2025 | 17:02:18.715 | 16 | 1 637.50 | |
| 16 | 1 637.50 | |||
| 16 | 1 637.50 | |||
| 28/08/2025 | 17:02:09.999 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:01:39.506 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:01:38.804 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:01:29.048 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 17:01:16.060 | 2 | 1 637.00 | |
| 2 | 1 637.00 | |||
| 2 | 1 637.00 | |||
| 28/08/2025 | 17:01:12.473 | 12 | 1 637.00 | |
| 12 | 1 637.00 | |||
| 12 | 1 637.00 | |||
| 28/08/2025 | 17:01:12.305 | 38 | 1 637.00 | |
| 38 | 1 637.00 | |||
| 38 | 1 637.00 | |||
| 28/08/2025 | 17:01:04.084 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:00:57.184 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 17:00:41.357 | 6 | 1 637.50 | |
| 6 | 1 637.50 | |||
| 6 | 1 637.50 | |||
| 28/08/2025 | 17:00:32.793 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:00:25.648 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 17:00:16.345 | 7 | 1 638.50 | |
| 7 | 1 638.50 | |||
| 7 | 1 638.50 | |||
| 28/08/2025 | 16:59:15.604 | 20 | 1 637.50 | |
| 20 | 1 637.50 | |||
| 20 | 1 637.50 | |||
| 28/08/2025 | 16:59:04.116 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 16:58:55.074 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 16:58:40.864 | 12 | 1 638.00 | |
| 12 | 1 638.00 | |||
| 12 | 1 638.00 | |||
| 28/08/2025 | 16:58:38.502 | 30 | 1 638.50 | |
| 30 | 1 638.50 | |||
| 30 | 1 638.50 | |||
| 28/08/2025 | 16:58:33.387 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 16:58:28.552 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 16:58:21.442 | 15 | 1 639.50 | |
| 15 | 1 639.50 | |||
| 15 | 1 639.50 | |||
| 28/08/2025 | 16:58:05.281 | 12 | 1 638.50 | |
| 12 | 1 638.50 | |||
| 12 | 1 638.50 | |||
| 28/08/2025 | 16:57:57.871 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 16:57:36.595 | 5 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 28/08/2025 | 16:57:29.503 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 16:57:06.774 | 5 | 1 638.50 | |
| 5 | 1 638.50 | |||
| 5 | 1 638.50 | |||
| 28/08/2025 | 16:56:59.239 | 3 | 1 639.50 | |
| 3 | 1 639.50 | |||
| 3 | 1 639.50 | |||
| 28/08/2025 | 16:56:57.118 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 16:56:53.198 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 16:56:52.895 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 28/08/2025 | 16:56:49.678 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 28/08/2025 | 16:56:47.572 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 16:56:45.852 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 16:56:42.638 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 28/08/2025 | 16:56:26.511 | 10 | 1 639.50 | |
| 10 | 1 639.50 | |||
| 10 | 1 639.50 | |||
| 28/08/2025 | 16:56:21.907 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 28/08/2025 | 16:55:57.610 | 10 | 1 639.00 | |
| 10 | 1 639.00 | |||
| 10 | 1 639.00 | |||
| 28/08/2025 | 16:55:48.494 | 39 | 1 640.00 | |
| 38 | 1 640.00 | |||
| 39 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 28/08/2025 | 16:55:48.209 | 40 | 1 640.00 | |
| 40 | 1 640.00 | |||
| 40 | 1 640.00 | |||
| 28/08/2025 | 16:55:47.872 | 40 | 1 640.00 | |
| 40 | 1 640.00 | |||
| 40 | 1 640.00 | |||
| 28/08/2025 | 16:55:47.553 | 40 | 1 640.00 | |
| 40 | 1 640.00 | |||
| 40 | 1 640.00 | |||
| 28/08/2025 | 16:55:47.213 | 40 | 1 640.00 | |
| 40 | 1 640.00 | |||
| 40 | 1 640.00 | |||
| 28/08/2025 | 16:55:45.844 | 40 | 1 640.00 | |
| 40 | 1 640.00 | |||
| 40 | 1 640.00 | |||
| 28/08/2025 | 16:55:42.774 | 44 | 1 640.00 | |
| 22 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 3 | 1 640.00 | |||
| 40 | 1 640.00 | |||
| 2 | 1 640.00 | |||
| 13 | 1 640.00 | |||
| 6 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 28/08/2025 | 16:54:59.178 | 40 | 1 640.00 | |
| 40 | 1 640.00 | |||
| 40 | 1 640.00 | |||
| 28/08/2025 | 16:54:59.095 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 28/08/2025 | 16:54:58.592 | 1 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 28/08/2025 | 16:54:33.547 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 16:54:20.769 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 16:54:13.699 | 10 | 1 637.50 | |
| 10 | 1 637.50 | |||
| 10 | 1 637.50 | |||
| 28/08/2025 | 16:54:13.553 | 40 | 1 637.50 | |
| 40 | 1 637.50 | |||
| 40 | 1 637.50 | |||
| 28/08/2025 | 16:54:11.576 | 39 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 7 | 1 638.00 | |||
| 20 | 1 638.00 | |||
| 39 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 16:53:44.335 | 40 | 1 638.00 | |
| 40 | 1 638.00 | |||
| 40 | 1 638.00 | |||
| 28/08/2025 | 16:53:41.568 | 1 | 1 639.00 | |
| 1 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 28/08/2025 | 16:53:34.694 | 12 | 1 639.00 | |
| 12 | 1 639.00 | |||
| 12 | 1 639.00 | |||
| 28/08/2025 | 16:53:30.352 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 16:52:02.928 | 10 | 1 638.00 | |
| 10 | 1 638.00 | |||
| 10 | 1 638.00 | |||
| 28/08/2025 | 16:51:53.360 | 3 | 1 638.50 | |
| 3 | 1 638.50 | |||
| 3 | 1 638.50 | |||
| 28/08/2025 | 16:51:39.557 | 3 | 1 638.50 | |
| 3 | 1 638.50 | |||
| 3 | 1 638.50 | |||
| 28/08/2025 | 16:51:12.661 | 6 | 1 639.00 | |
| 6 | 1 639.00 | |||
| 6 | 1 639.00 | |||
| 28/08/2025 | 16:51:03.762 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 16:50:54.708 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 16:50:40.218 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 16:50:37.916 | 3 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 28/08/2025 | 16:50:29.255 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 16:50:05.013 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 28/08/2025 | 16:49:51.325 | 2 | 1 641.00 | |
| 2 | 1 641.00 | |||
| 2 | 1 641.00 | |||
| 28/08/2025 | 16:49:35.233 | 2 | 1 641.00 | |
| 2 | 1 641.00 | |||
| 2 | 1 641.00 | |||
| 28/08/2025 | 16:49:05.057 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 28/08/2025 | 16:49:00.850 | 4 | 1 641.50 | |
| 4 | 1 641.50 | |||
| 4 | 1 641.50 | |||
| 28/08/2025 | 16:48:49.666 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 28/08/2025 | 16:48:07.311 | 4 | 1 640.50 | |
| 4 | 1 640.50 | |||
| 4 | 1 640.50 | |||
| 28/08/2025 | 16:48:05.199 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 28/08/2025 | 16:48:03.001 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 16:47:53.185 | 3 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 3 | 1 641.00 | |||
| 28/08/2025 | 16:47:52.316 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 16:47:41.157 | 50 | 1 641.00 | |
| 50 | 1 641.00 | |||
| 50 | 1 641.00 | |||
| 28/08/2025 | 16:47:39.138 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 16:46:38.149 | 14 | 1 642.00 | |
| 14 | 1 642.00 | |||
| 4 | 1 642.00 | |||
| 10 | 1 642.00 | |||
| 28/08/2025 | 16:46:28.317 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 28/08/2025 | 16:45:43.656 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 28/08/2025 | 16:44:59.428 | 35 | 1 642.50 | |
| 33 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 35 | 1 642.50 | |||
| 28/08/2025 | 16:44:39.304 | 40 | 1 642.50 | |
| 40 | 1 642.50 | |||
| 40 | 1 642.50 | |||
| 28/08/2025 | 16:44:37.877 | 3 | 1 642.50 | |
| 3 | 1 642.50 | |||
| 3 | 1 642.50 | |||
| 28/08/2025 | 16:44:17.458 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 28/08/2025 | 16:43:43.259 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 28/08/2025 | 16:43:20.818 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 28/08/2025 | 16:43:09.440 | 2 | 1 643.50 | |
| 2 | 1 643.50 | |||
| 2 | 1 643.50 | |||
| 28/08/2025 | 16:43:04.209 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 28/08/2025 | 16:42:51.199 | 2 | 1 642.50 | |
| 2 | 1 642.50 | |||
| 2 | 1 642.50 | |||
| 28/08/2025 | 16:42:45.975 | 3 | 1 642.50 | |
| 3 | 1 642.50 | |||
| 3 | 1 642.50 | |||
| 28/08/2025 | 16:42:27.934 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 28/08/2025 | 16:41:07.742 | 4 | 1 642.50 | |
| 4 | 1 642.50 | |||
| 4 | 1 642.50 | |||
| 28/08/2025 | 16:40:42.795 | 6 | 1 643.50 | |
| 6 | 1 643.50 | |||
| 6 | 1 643.50 | |||
| 28/08/2025 | 16:40:33.643 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 28/08/2025 | 16:40:32.133 | 1 | 1 643.50 | |
| 1 | 1 643.50 | |||
| 1 | 1 643.50 | |||
| 28/08/2025 | 16:40:11.417 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 28/08/2025 | 16:40:10.813 | 1 | 1 643.00 | |
| 1 | 1 643.00 | |||
| 1 | 1 643.00 | |||
| 28/08/2025 | 16:40:05.079 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 28/08/2025 | 16:39:58.337 | 4 | 1 642.50 | |
| 4 | 1 642.50 | |||
| 4 | 1 642.50 | |||
| 28/08/2025 | 16:39:26.672 | 1 | 1 642.00 | |
| 1 | 1 642.00 | |||
| 1 | 1 642.00 | |||
| 28/08/2025 | 16:39:09.854 | 1 | 1 642.50 | |
| 1 | 1 642.50 | |||
| 1 | 1 642.50 | |||
| 28/08/2025 | 16:39:04.976 | 15 | 1 642.50 | |
| 15 | 1 642.50 | |||
| 15 | 1 642.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 153.40 / Ask: 153.42
Turnover: 116 292 TEUR -
Rheinmetall AG
Bid: 1 636.50
Ask: 1 638.00
Turnover: 45 629 TEUR -
Redcare Pharmacy N.V.
Bid: 81.45 / Ask: 81.55
Turnover: 16 600 TEUR -
Commerzbank AG
Bid: 32.44 / Ask: 32.47
Turnover: 15 473 TEUR -
Novo-Nordisk AS
Bid: 47.825 / Ask: 47.845
Turnover: 14 100 TEUR
Realtime Quotes
Last Update:
28/08/2025 @ 18:20:44
Last Update:
28/08/2025 @ 18:20:44