Vanguard S&P 500 UCITS ETF

6277

5915

113.9048

       

Date Time Volume Order Volume Price
05/11/2025 18:13:06.207 1   113.9048
      1 113.9048
      1 113.9048
05/11/2025 18:12:53.227 1   113.7876
      1 113.7876
      1 113.7876
05/11/2025 18:12:38.540 1   113.915
      1 113.915
      1 113.915
05/11/2025 18:12:37.835 15   113.915
      15 113.915
      15 113.915
05/11/2025 18:12:30.793 1   113.7906
      1 113.7906
      1 113.7906
05/11/2025 18:12:08.663 8   113.8796
      8 113.8796
      8 113.8796
05/11/2025 18:11:51.052 3   113.8775
      3 113.8775
      3 113.8775
05/11/2025 18:11:35.045 3   113.7397
      3 113.7397
      3 113.7397
05/11/2025 18:11:28.705 4   113.8643
      4 113.8643
      4 113.8643
05/11/2025 18:11:09.902 1   113.8332
      1 113.8332
      1 113.8332
05/11/2025 18:11:03.312 1   113.8304
      1 113.8304
      1 113.8304
05/11/2025 18:11:02.253 1   113.8425
      1 113.8425
      1 113.8425
05/11/2025 18:11:01.230 1   113.8439
      1 113.8439
      1 113.8439
05/11/2025 18:10:23.710 1   113.8224
      1 113.8224
      1 113.8224
05/11/2025 18:09:58.883 5   113.8524
      5 113.8524
      5 113.8524
05/11/2025 18:09:37.204 16   113.8593
      16 113.8593
      16 113.8593
05/11/2025 18:09:19.533 1   113.851
      1 113.851
      1 113.851
05/11/2025 18:09:02.435 8   113.7143
      8 113.7143
      8 113.7143
05/11/2025 18:08:16.860 4   113.7532
      4 113.7532
      4 113.7532
05/11/2025 18:08:09.615 1   113.8663
      1 113.8663
      1 113.8663
05/11/2025 18:08:01.467 1   113.8909
      1 113.8909
      1 113.8909
05/11/2025 18:07:58.735 1   113.7536
      1 113.7536
      1 113.7536
05/11/2025 18:07:47.382 1   113.8795
      1 113.8795
      1 113.8795
05/11/2025 18:07:20.709 1   113.8921
      1 113.8921
      1 113.8921
05/11/2025 18:07:11.852 5   113.7796
      5 113.7796
      5 113.7796
05/11/2025 18:07:07.925 1   113.9045
      1 113.9045
      1 113.9045
05/11/2025 18:07:06.718 1   113.90
      1 113.90
      1 113.90
05/11/2025 18:07:02.092 1   113.90
      1 113.90
      1 113.90
05/11/2025 18:06:53.536 2   113.90
      2 113.90
      2 113.90
05/11/2025 18:06:26.781 1   113.8987
      1 113.8987
      1 113.8987
05/11/2025 18:06:10.588 1   113.7723
      1 113.7723
      1 113.7723
05/11/2025 18:05:50.668 1   113.9005
      1 113.9005
      1 113.9005
05/11/2025 18:05:35.482 396   113.7699
      396 113.7699
      396 113.7699
05/11/2025 18:05:32.965 1   113.9036
      1 113.9036
      1 113.9036
05/11/2025 18:05:04.086 6   113.7445
      6 113.7445
      6 113.7445
05/11/2025 18:05:00.670 1   113.7366
      1 113.7366
      1 113.7366
05/11/2025 18:04:53.721 6   113.8668
      6 113.8668
      6 113.8668
05/11/2025 18:04:47.182 9   113.8519
      9 113.8519
      9 113.8519
05/11/2025 18:04:45.882 1   113.8551
      1 113.8551
      1 113.8551
05/11/2025 18:04:43.561 2   113.8672
      2 113.8672
      2 113.8672
05/11/2025 18:04:33.313 1   113.8841
      1 113.8841
      1 113.8841
05/11/2025 18:04:32.998 1   113.8772
      1 113.8772
      1 113.8772
05/11/2025 18:04:30.885 1   113.8772
      1 113.8772
      1 113.8772
05/11/2025 18:04:27.865 9   113.8679
      9 113.8679
      9 113.8679
05/11/2025 18:04:09.760 9   113.873
      9 113.873
      9 113.873
05/11/2025 18:04:02.707 4   113.755
      4 113.755
      4 113.755
05/11/2025 18:04:01.806 1   113.8802
      1 113.8802
      1 113.8802
05/11/2025 18:03:50.336 3   113.8709
      3 113.8709
      3 113.8709
05/11/2025 18:03:35.437 4   113.732
      4 113.732
      4 113.732
05/11/2025 18:03:31.616 4   113.8738
      4 113.8738
      4 113.8738
05/11/2025 18:03:07.072 1   113.873
      1 113.873
      1 113.873
05/11/2025 18:02:56.631 4   113.7383
      4 113.7383
      4 113.7383
05/11/2025 18:02:34.389 1   113.9018
      1 113.9018
      1 113.9018
05/11/2025 18:02:28.554 27   113.9183
      27 113.9183
      27 113.9183
05/11/2025 18:01:49.023 1   113.8789
      1 113.8789
      1 113.8789
05/11/2025 18:01:35.945 11   113.8838
      11 113.8838
      11 113.8838
05/11/2025 18:01:34.538 1   113.7512
      1 113.7512
      1 113.7512
05/11/2025 18:01:03.853 3   113.7478
      3 113.7478
      3 113.7478
05/11/2025 18:01:00.936 2   113.874
      2 113.874
      2 113.874
05/11/2025 18:00:54.702 1   113.8526
      1 113.8526
      1 113.8526
05/11/2025 18:00:54.309 1   113.8651
      1 113.8651
      1 113.8651
05/11/2025 18:00:49.776 20   113.8651
      20 113.8651
      20 113.8651
05/11/2025 18:00:31.062 1   113.8722
      1 113.8722
      1 113.8722
05/11/2025 18:00:30.071 2   113.7512
      2 113.7512
      2 113.7512
05/11/2025 18:00:26.939 2   113.8764
      2 113.8764
      2 113.8764
05/11/2025 18:00:10.032 3   113.8621
      3 113.8621
      3 113.8621
05/11/2025 17:59:13.805 2   113.8835
      2 113.8835
      2 113.8835
05/11/2025 17:59:04.149 1   113.9003
      1 113.9003
      1 113.9003
05/11/2025 17:59:03.982 8   113.7749
      8 113.7749
      8 113.7749
05/11/2025 17:58:36.485 1   113.7439
      1 113.7439
      1 113.7439
05/11/2025 17:58:33.166 4   113.7458
      4 113.7458
      4 113.7458
05/11/2025 17:58:30.951 5   113.872
      5 113.872
      5 113.872
05/11/2025 17:58:25.902 1   113.8752
      1 113.8752
      1 113.8752
05/11/2025 17:58:25.822 1   113.8752
      1 113.8752
      1 113.8752
05/11/2025 17:58:07.902 1   113.9015
      1 113.9015
      1 113.9015
05/11/2025 17:58:01.166 3   113.91
      3 113.91
      3 113.91
05/11/2025 17:57:39.229 1   113.9041
      1 113.9041
      1 113.9041
05/11/2025 17:57:31.794 3   113.796
      3 113.796
      3 113.796
05/11/2025 17:57:31.080 1   113.9182
      1 113.9182
      1 113.9182
05/11/2025 17:57:05.022 1   113.8987
      1 113.8987
      1 113.8987
05/11/2025 17:57:02.903 4   113.7728
      4 113.7728
      4 113.7728
05/11/2025 17:56:55.458 1   113.905
      1 113.905
      1 113.905
05/11/2025 17:56:52.943 3   113.904
      3 113.904
      3 113.904
05/11/2025 17:56:51.030 5   113.9045
      5 113.9045
      5 113.9045
05/11/2025 17:56:44.970 20   113.7796
      20 113.7796
      20 113.7796
05/11/2025 17:56:42.182 1   113.8972
      1 113.8972
      1 113.8972
05/11/2025 17:55:43.229 27   113.8886
      27 113.8886
      27 113.8886
05/11/2025 17:55:19.387 1   113.9262
      1 113.9262
      1 113.9262
05/11/2025 17:55:17.416 1   113.8008
      1 113.8008
      1 113.8008
05/11/2025 17:55:14.860 15   113.8013
      15 113.8013
      15 113.8013
05/11/2025 17:54:57.466 1   113.9191
      1 113.9191
      1 113.9191
05/11/2025 17:54:44.382 1   113.9015
      1 113.9015
      1 113.9015
05/11/2025 17:54:18.331 2   113.8925
      2 113.8925
      2 113.8925
05/11/2025 17:54:17.065 3   113.7671
      3 113.7671
      3 113.7671
05/11/2025 17:54:15.418 1   113.7718
      1 113.7718
      1 113.7718
05/11/2025 17:54:03.445 3   113.7826
      3 113.7826
      3 113.7826
05/11/2025 17:53:55.912 15   113.9205
      15 113.9205
      15 113.9205
05/11/2025 17:53:42.419 1   113.9256
      1 113.9256
      1 113.9256
05/11/2025 17:53:39.500 1   113.9176
      1 113.9176
      1 113.9176
05/11/2025 17:53:11.433 22   113.8865
      22 113.8865
      22 113.8865
05/11/2025 17:53:04.492 1   113.7678
      1 113.7678
      1 113.7678
05/11/2025 17:53:02.786 3   113.761
      3 113.761
      3 113.761
05/11/2025 17:52:59.266 2   113.8801
      2 113.8801
      2 113.8801
05/11/2025 17:52:58.872 1   113.8801
      1 113.8801
      1 113.8801
05/11/2025 17:52:54.539 1   113.885
      1 113.885
      1 113.885
05/11/2025 17:52:51.019 2   113.7633
      2 113.7633
      2 113.7633
05/11/2025 17:52:45.784 2   113.8845
      2 113.8845
      2 113.8845
05/11/2025 17:52:21.146 1   113.893
      1 113.893
      1 113.893
05/11/2025 17:52:02.730 9   113.8871
      9 113.8871
      9 113.8871
05/11/2025 17:51:58.913 1   113.8907
      1 113.8907
      1 113.8907
05/11/2025 17:51:51.370 2   113.9046
      2 113.9046
      2 113.9046
05/11/2025 17:51:32.758 3   113.7652
      3 113.7652
      3 113.7652
05/11/2025 17:51:29.031 1   113.8965
      1 113.8965
      1 113.8965
05/11/2025 17:51:08.305 2   113.8862
      2 113.8862
      2 113.8862
05/11/2025 17:50:50.804 2   113.9123
      2 113.9123
      2 113.9123
05/11/2025 17:50:28.484 15   113.7541
      15 113.7541
      15 113.7541
05/11/2025 17:50:27.141 6   113.8789
      6 113.8789
      6 113.8789
05/11/2025 17:50:25.058 1   113.8762
      1 113.8762
      1 113.8762
05/11/2025 17:50:24.159 2   113.7552
      2 113.7552
      2 113.7552
05/11/2025 17:50:03.522 3   113.7691
      3 113.7691
      3 113.7691
05/11/2025 17:50:03.120 2   113.8945
      2 113.8945
      2 113.8945
05/11/2025 17:49:52.358 1   113.9096
      1 113.9096
      1 113.9096
05/11/2025 17:49:42.600 1   113.9353
      1 113.9353
      1 113.9353
05/11/2025 17:49:17.049 1   113.9172
      1 113.9172
      1 113.9172
05/11/2025 17:49:05.375 9   113.7798
      9 113.7798
      9 113.7798
05/11/2025 17:49:05.274 2   113.9052
      2 113.9052
      2 113.9052
05/11/2025 17:49:02.355 1   113.9044
      1 113.9044
      1 113.9044
05/11/2025 17:48:44.755 9   113.8926
      9 113.8926
      9 113.8926
05/11/2025 17:48:33.579 3   113.7757
      3 113.7757
      3 113.7757
05/11/2025 17:48:19.701 5   113.8888
      5 113.8888
      5 113.8888
05/11/2025 17:48:08.325 3   113.8673
      3 113.8673
      3 113.8673
05/11/2025 17:47:49.715 10   113.7487
      10 113.7487
      10 113.7487
05/11/2025 17:47:41.566 3   113.8869
      3 113.8869
      3 113.8869
05/11/2025 17:47:21.337 1   113.8993
      1 113.8993
      1 113.8993
05/11/2025 17:47:15.687 4   113.8979
      4 113.8979
      4 113.8979
05/11/2025 17:47:13.288 1   113.8937
      1 113.8937
      1 113.8937
05/11/2025 17:47:02.631 1   113.8875
      1 113.8875
      1 113.8875
05/11/2025 17:46:47.939 4   113.7596
      4 113.7596
      4 113.7596
05/11/2025 17:46:41.399 2   113.8686
      2 113.8686
      2 113.8686
05/11/2025 17:46:39.390 8   113.8782
      8 113.8782
      8 113.8782
05/11/2025 17:46:38.183 178   113.7551
      178 113.7551
      178 113.7551
05/11/2025 17:46:20.679 2   113.8667
      2 113.8667
      2 113.8667
05/11/2025 17:46:18.665 1   113.8652
      1 113.8652
      1 113.8652
05/11/2025 17:46:17.763 1   113.8673
      1 113.8673
      1 113.8673
05/11/2025 17:46:03.570 3   113.7444
      3 113.7444
      3 113.7444
05/11/2025 17:45:46.608 2   113.8643
      2 113.8643
      2 113.8643
05/11/2025 17:45:41.641 1   113.8485
      1 113.8485
      1 113.8485
05/11/2025 17:45:41.347 3   113.7233
      3 113.7233
      3 113.7233
05/11/2025 17:45:28.465 1   113.8414
      1 113.8414
      1 113.8414
05/11/2025 17:44:28.081 27   113.7357
      27 113.7357
      27 113.7357
05/11/2025 17:44:23.656 2   113.857
      2 113.857
      2 113.857
05/11/2025 17:44:19.450 1   113.8641
      1 113.8641
      1 113.8641
05/11/2025 17:44:13.393 1   113.8651
      1 113.8651
      1 113.8651
05/11/2025 17:43:55.187 2   113.7147
      2 113.7147
      2 113.7147
05/11/2025 17:43:55.087 5   113.8399
      5 113.8399
      5 113.8399
05/11/2025 17:43:54.184 2   113.8409
      2 113.8409
      2 113.8409
05/11/2025 17:43:47.542 2   113.8409
      2 113.8409
      2 113.8409
05/11/2025 17:43:35.565 7   113.7082
      7 113.7082
      7 113.7082
05/11/2025 17:43:33.656 4   113.7082
      4 113.7082
      4 113.7082
05/11/2025 17:43:21.378 2   113.8342
      2 113.8342
      2 113.8342
05/11/2025 17:43:13.433 2   113.8185
      2 113.8185
      2 113.8185
05/11/2025 17:43:05.885 2   113.8276
      2 113.8276
      2 113.8276
05/11/2025 17:43:04.575 2   113.825
      2 113.825
      2 113.825
05/11/2025 17:42:59.648 56   113.83
      56 113.83
      56 113.83
05/11/2025 17:42:57.440 1   113.8363
      1 113.8363
      1 113.8363
05/11/2025 17:42:55.430 6   113.8399
      6 113.8399
      6 113.8399
05/11/2025 17:42:54.828 1   113.8399
      1 113.8399
      1 113.8399
05/11/2025 17:42:52.814 1   113.8399
      1 113.8399
      1 113.8399
05/11/2025 17:42:49.294 1   113.8399
      1 113.8399
      1 113.8399
05/11/2025 17:42:36.708 27   113.7163
      27 113.7163
      27 113.7163
05/11/2025 17:42:27.752 1   113.8375
      1 113.8375
      1 113.8375
05/11/2025 17:42:25.438 1   113.8427
      1 113.8427
      1 113.8427
05/11/2025 17:42:09.139 2   113.8342
      2 113.8342
      2 113.8342
05/11/2025 17:41:36.742 5   113.822
      5 113.822
      5 113.822
05/11/2025 17:41:33.827 3   113.701
      3 113.701
      3 113.701
05/11/2025 17:41:29.904 1   113.6913
      1 113.6913
      1 113.6913
05/11/2025 17:41:23.066 8   113.8162
      8 113.8162
      8 113.8162
05/11/2025 17:41:16.528 1   113.8292
      1 113.8292
      1 113.8292
05/11/2025 17:41:14.619 1   113.6999
      1 113.6999
      1 113.6999
05/11/2025 17:41:12.103 1   113.828
      1 113.828
      1 113.828
05/11/2025 17:41:05.570 440   113.8243
      440 113.8243
      440 113.8243
05/11/2025 17:40:51.378 1   113.6991
      1 113.6991
      1 113.6991
05/11/2025 17:40:48.061 1   113.8265
      1 113.8265
      1 113.8265
05/11/2025 17:40:45.644 1   113.8162
      1 113.8162
      1 113.8162
05/11/2025 17:40:21.396 2   113.8098
      2 113.8098
      2 113.8098
05/11/2025 17:40:19.081 1   113.674
      1 113.674
      1 113.674
05/11/2025 17:40:10.426 3   113.8113
      3 113.8113
      3 113.8113
05/11/2025 17:40:05.193 4   113.7965
      4 113.7965
      4 113.7965
05/11/2025 17:40:01.468 5   113.7866
      5 113.7866
      5 113.7866
05/11/2025 17:39:52.110 1   113.6781
      1 113.6781
      1 113.6781
05/11/2025 17:39:36.212 5   113.6715
      5 113.6715
      5 113.6715
05/11/2025 17:39:33.597 3   113.6636
      3 113.6636
      3 113.6636
05/11/2025 17:39:30.942 1   113.7992
      1 113.7992
      1 113.7992
05/11/2025 17:39:14.989 14   113.7866
      14 113.7866
      14 113.7866
05/11/2025 17:39:01.520 1   113.8017
      1 113.8017
      1 113.8017
05/11/2025 17:38:56.590 18   113.7904
      18 113.7904
      18 113.7904
05/11/2025 17:38:51.648 1   113.77
      1 113.77
      1 113.77
05/11/2025 17:38:29.716 88   113.7785
      88 113.7785
      88 113.7785
05/11/2025 17:38:05.769 36   113.6585
      36 113.6585
      36 113.6585
05/11/2025 17:38:03.664 3   113.6595
      3 113.6595
      3 113.6595
05/11/2025 17:37:50.374 3   113.7941
      3 113.7941
      3 113.7941
05/11/2025 17:37:47.756 1   113.7993
      1 113.7993
      1 113.7993
05/11/2025 17:37:31.453 1   113.7829
      1 113.7829
      1 113.7829
05/11/2025 17:36:03.414 1   113.7511
      1 113.7511
      1 113.7511
05/11/2025 17:35:00.333 5   113.6582
      5 113.6582
      5 113.6582
05/11/2025 17:34:34.366 1   113.8022
      1 113.8022
      1 113.8022
05/11/2025 17:34:26.207 5   113.7786
      5 113.7786
      5 113.7786
05/11/2025 17:34:16.045 2   113.7966
      2 113.7966
      2 113.7966
05/11/2025 17:33:55.722 1   113.6595
      1 113.6595
      1 113.6595
05/11/2025 17:33:49.488 2   113.791
      2 113.791
      2 113.791
05/11/2025 17:33:40.141 50   113.79
      50 113.79
      50 113.79
05/11/2025 17:33:32.895 1   113.804
      1 113.804
      1 113.804
05/11/2025 17:32:59.268 2   113.7702
      1 113.7702
      2 113.7702
      1 113.7702
05/11/2025 17:32:55.788 3   113.766
      3 113.766
      3 113.766
05/11/2025 17:32:51.741 32   113.7613
      32 113.7613
      32 113.7613
05/11/2025 17:32:31.346 1   113.7797
      1 113.7797
      1 113.7797
05/11/2025 17:32:22.772 1   113.7839
      1 113.7839
      1 113.7839
05/11/2025 17:31:51.787 10   113.6265
      10 113.6265
      10 113.6265
05/11/2025 17:31:35.230 3   113.6144
      3 113.6144
      3 113.6144
05/11/2025 17:31:09.417 7   113.7582
      7 113.7582
      7 113.7582
05/11/2025 17:30:59.376 1   113.6749
      1 113.6749
      1 113.6749
05/11/2025 17:30:25.879 1   113.6899
      1 113.6899
      1 113.6899
05/11/2025 17:29:57.606 1   113.6749
      1 113.6749
      1 113.6749
05/11/2025 17:29:25.310 1   113.6799
      1 113.6799
      1 113.6799
05/11/2025 17:29:21.186 1   113.6849
      1 113.6849
      1 113.6849
05/11/2025 17:29:00.324 50   113.6351
      50 113.6351
      50 113.6351
05/11/2025 17:28:58.562 1   113.6351
      1 113.6351
      1 113.6351
05/11/2025 17:28:56.692 1   113.6251
      1 113.6251
      1 113.6251
05/11/2025 17:28:37.534 4   113.6499
      4 113.6499
      4 113.6499
05/11/2025 17:28:33.409 1   113.6549
      1 113.6549
      1 113.6549
05/11/2025 17:28:12.692 9   113.6549
      9 113.6549
      9 113.6549
05/11/2025 17:28:03.642 4   113.6401
      4 113.6401
      4 113.6401
05/11/2025 17:27:54.884 6   113.6499
      6 113.6499
      6 113.6499
05/11/2025 17:27:53.687 5   113.6499
      5 113.6499
      5 113.6499
05/11/2025 17:27:30.148 1   113.6399
      1 113.6399
      1 113.6399
05/11/2025 17:27:25.008 5   113.6399
      5 113.6399
      5 113.6399
05/11/2025 17:26:52.915 1   113.6849
      1 113.6849
      1 113.6849
05/11/2025 17:26:30.986 1   113.6649
      1 113.6649
      1 113.6649
05/11/2025 17:26:15.393 1   113.6399
      1 113.6399
      1 113.6399
05/11/2025 17:25:55.784 4   113.6001
      4 113.6001
      4 113.6001
05/11/2025 17:25:34.343 3   113.5901
      3 113.5901
      3 113.5901
05/11/2025 17:25:19.558 1   113.6199
      1 113.6199
      1 113.6199
05/11/2025 17:25:18.352 1   113.6199
      1 113.6199
      1 113.6199
05/11/2025 17:25:08.898 2   113.6249
      2 113.6249
      2 113.6249
05/11/2025 17:25:02.257 1   113.6099
      1 113.6099
      1 113.6099
05/11/2025 17:24:32.681 4   113.5501
      4 113.5501
      4 113.5501
05/11/2025 17:24:01.373 1   113.5649
      1 113.5649
      1 113.5649
05/11/2025 17:24:01.288 1   113.5649
      1 113.5649
      1 113.5649
05/11/2025 17:23:58.273 1   113.5299
      1 113.5299
      1 113.5299
05/11/2025 17:23:47.810 1   113.5349
      1 113.5349
      1 113.5349
05/11/2025 17:23:39.337 1   113.5399
      1 113.5399
      1 113.5399
05/11/2025 17:23:39.265 20   113.5399
      20 113.5399
      20 113.5399
05/11/2025 17:23:36.339 1   113.5399
      1 113.5399
      1 113.5399
05/11/2025 17:23:33.617 4   113.5051
      4 113.5051
      4 113.5051
05/11/2025 17:23:26.774 23   113.5099
      23 113.5099
      23 113.5099
05/11/2025 17:23:24.163 1   113.5299
      1 113.5299
      1 113.5299
05/11/2025 17:23:19.030 1   113.5199
      1 113.5199
      1 113.5199
05/11/2025 17:22:35.675 10   113.4651
      10 113.4651
      10 113.4651
05/11/2025 17:22:33.465 1   113.4849
      1 113.4849
      1 113.4849
05/11/2025 17:22:15.346 1   113.4849
      1 113.4849
      1 113.4849
05/11/2025 17:22:11.809 4   113.4749
      4 113.4749
      4 113.4749
05/11/2025 17:21:42.650 4   113.5099
      4 113.5099
      4 113.5099
05/11/2025 17:20:35.038 3   113.4899
      3 113.4899
      3 113.4899
05/11/2025 17:20:30.008 2   113.4849
      2 113.4849
      2 113.4849
05/11/2025 17:20:25.550 9   113.4749
      9 113.4749
      9 113.4749
05/11/2025 17:20:24.239 96   113.4401
      96 113.4401
      96 113.4401
05/11/2025 17:19:42.487 2   113.4949
      2 113.4949
      2 113.4949
05/11/2025 17:19:32.922 1   113.5049
      1 113.5049
      1 113.5049
05/11/2025 17:19:18.071 1   113.5049
      1 113.5049
      1 113.5049
05/11/2025 17:18:54.088 1   113.4701
      1 113.4701
      1 113.4701
05/11/2025 17:18:45.737 3   113.4749
      3 113.4749
      3 113.4749
05/11/2025 17:18:42.112 1   113.4601
      1 113.4601
      1 113.4601
05/11/2025 17:18:37.591 22   113.4699
      22 113.4699
      22 113.4699
05/11/2025 17:18:18.971 2   113.4899
      2 113.4899
      2 113.4899
05/11/2025 17:18:15.653 41   113.4651
      41 113.4651
      41 113.4651
05/11/2025 17:18:07.906 4   113.4849
      4 113.4849
      4 113.4849
05/11/2025 17:17:59.056 7   113.4799
      7 113.4799
      7 113.4799
05/11/2025 17:17:17.701 1   113.5199
      1 113.5199
      1 113.5199
05/11/2025 17:17:06.324 1   113.4951
      1 113.4951
      1 113.4951
05/11/2025 17:17:04.416 3   113.4951
      3 113.4951
      3 113.4951
05/11/2025 17:16:29.701 1   113.5249
      1 113.5249
      1 113.5249
05/11/2025 17:16:28.393 213   113.4901
      213 113.4901
      213 113.4901
05/11/2025 17:16:18.632 1   113.5299
      1 113.5299
      1 113.5299
05/11/2025 17:16:12.891 1   113.5299
      1 113.5299
      1 113.5299
05/11/2025 17:16:03.732 3   113.4901
      3 113.4901
      3 113.4901
05/11/2025 17:15:43.003 2   113.5349
      2 113.5349
      2 113.5349
05/11/2025 17:15:35.564 3   113.5499
      3 113.5499
      3 113.5499
05/11/2025 17:15:14.119 1   113.4949
      1 113.4949
      1 113.4949
05/11/2025 17:14:56.509 39   113.4551
      39 113.4551
      39 113.4551
05/11/2025 17:14:53.488 1   113.4749
      1 113.4749
      1 113.4749
05/11/2025 17:14:21.688 4   113.4801
      4 113.4801
      4 113.4801
05/11/2025 17:14:19.071 5   113.5049
      5 113.5049
      5 113.5049
05/11/2025 17:14:17.257 1   113.5049
      1 113.5049
      1 113.5049
05/11/2025 17:14:04.783 2   113.5199
      2 113.5199
      2 113.5199
05/11/2025 17:14:02.168 1   113.5249
      1 113.5249
      1 113.5249
05/11/2025 17:13:23.928 3   113.5499
      3 113.5499
      3 113.5499
05/11/2025 17:13:19.697 30   113.5401
      30 113.5401
      30 113.5401
05/11/2025 17:13:02.085 1   113.5599
      1 113.5599
      1 113.5599
05/11/2025 17:12:03.414 1   113.5501
      1 113.5501
      1 113.5501
05/11/2025 17:12:00.194 1   113.5699
      1 113.5699
      1 113.5699
05/11/2025 17:11:42.587 1   113.5699
      1 113.5699
      1 113.5699
05/11/2025 17:11:40.504 14   113.5549
      14 113.5549
      14 113.5549
05/11/2025 17:11:33.227 3   113.5101
      3 113.5101
      3 113.5101
05/11/2025 17:11:21.553 2   113.5399
      2 113.5399
      2 113.5399
05/11/2025 17:11:12.909 3   113.5649
      3 113.5649
      3 113.5649
05/11/2025 17:10:40.920 5   113.5799
      5 113.5799
      5 113.5799
05/11/2025 17:10:35.987 2   113.5899
      2 113.5899
      2 113.5899
05/11/2025 17:10:03.790 3   113.5901
      3 113.5901
      3 113.5901
05/11/2025 17:09:48.391 1   113.6249
      1 113.6249
      1 113.6249
05/11/2025 17:09:42.559 1   113.6099
      1 113.6099
      1 113.6099
05/11/2025 17:09:14.986 1   113.5899
      1 113.5899
      1 113.5899
05/11/2025 17:09:12.070 3   113.5651
      3 113.5651
      3 113.5651
05/11/2025 17:09:03.191 30   113.5701
      30 113.5701
      30 113.5701
05/11/2025 17:09:01.107 1   113.5751
      1 113.5751
      1 113.5751
05/11/2025 17:08:54.265 1   113.5849
      1 113.5849
      1 113.5849
05/11/2025 17:08:39.179 3   113.6199
      3 113.6199
      3 113.6199
05/11/2025 17:08:34.147 3   113.5651
      3 113.5651
      3 113.5651
05/11/2025 17:08:04.254 1   113.6199
      1 113.6199
      1 113.6199
05/11/2025 17:08:04.052 5   113.6199
      5 113.6199
      5 113.6199
05/11/2025 17:07:59.027 1   113.6149
      1 113.6149
      1 113.6149
05/11/2025 17:07:50.683 1   113.6301
      1 113.6301
      1 113.6301
05/11/2025 17:07:48.860 1   113.6301
      1 113.6301
      1 113.6301
05/11/2025 17:07:48.256 2   113.6549
      2 113.6549
      2 113.6549
05/11/2025 17:07:33.960 1   113.6649
      1 113.6649
      1 113.6649
05/11/2025 17:07:26.820 1   113.6699
      1 113.6699
      1 113.6699
05/11/2025 17:07:24.407 1   113.6599
      1 113.6599
      1 113.6599
05/11/2025 17:07:23.199 1   113.6699
      1 113.6699
      1 113.6699
05/11/2025 17:07:17.157 1   113.6201
      1 113.6201
      1 113.6201
05/11/2025 17:07:10.888 1   113.6499
      1 113.6499
      1 113.6499
05/11/2025 17:07:09.209 1   113.6549
      1 113.6549
      1 113.6549
05/11/2025 17:06:46.362 1   113.6351
      1 113.6351
      1 113.6351
05/11/2025 17:06:38.521 4   113.6651
      4 113.6651
      4 113.6651
05/11/2025 17:06:31.882 3   113.6651
      3 113.6651
      3 113.6651

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM