Rheinmetall AG
- Information
- Last
- Buy
- Sell
1476
1104
1623.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/08/2025 | 11:58:08.815 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 28/08/2025 | 11:57:45.426 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 28/08/2025 | 11:57:07.791 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 28/08/2025 | 11:56:56.528 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:56:55.575 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 28/08/2025 | 11:56:16.007 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:56:03.810 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:55:39.118 | 12 | 1 625.00 | |
| 12 | 1 625.00 | |||
| 12 | 1 625.00 | |||
| 28/08/2025 | 11:55:33.927 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 11:54:38.191 | 35 | 1 623.50 | |
| 34 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 35 | 1 623.50 | |||
| 28/08/2025 | 11:54:33.261 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 28/08/2025 | 11:54:28.462 | 12 | 1 624.00 | |
| 12 | 1 624.00 | |||
| 12 | 1 624.00 | |||
| 28/08/2025 | 11:54:16.660 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:53:54.523 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:53:53.524 | 4 | 1 624.50 | |
| 4 | 1 624.50 | |||
| 4 | 1 624.50 | |||
| 28/08/2025 | 11:53:48.048 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:53:43.251 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:53:40.838 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 28/08/2025 | 11:53:36.054 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 28/08/2025 | 11:52:51.866 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 28/08/2025 | 11:52:35.964 | 15 | 1 621.00 | |
| 15 | 1 621.00 | |||
| 15 | 1 621.00 | |||
| 28/08/2025 | 11:52:28.230 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 28/08/2025 | 11:52:27.520 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 28/08/2025 | 11:52:25.204 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 28/08/2025 | 11:52:23.699 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 28/08/2025 | 11:52:15.541 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 28/08/2025 | 11:52:13.752 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 28/08/2025 | 11:51:48.374 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 28/08/2025 | 11:51:44.960 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 28/08/2025 | 11:51:41.303 | 4 | 1 620.50 | |
| 4 | 1 620.50 | |||
| 4 | 1 620.50 | |||
| 28/08/2025 | 11:51:37.408 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 28/08/2025 | 11:51:27.151 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 28/08/2025 | 11:51:24.837 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 28/08/2025 | 11:50:55.152 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 28/08/2025 | 11:50:44.652 | 13 | 1 621.00 | |
| 13 | 1 621.00 | |||
| 13 | 1 621.00 | |||
| 28/08/2025 | 11:50:43.848 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 28/08/2025 | 11:50:37.918 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 28/08/2025 | 11:50:37.714 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 28/08/2025 | 11:50:29.972 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 28/08/2025 | 11:50:01.582 | 28 | 1 619.50 | |
| 28 | 1 619.50 | |||
| 28 | 1 619.50 | |||
| 28/08/2025 | 11:50:00.231 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 28/08/2025 | 11:49:55.344 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 28/08/2025 | 11:49:54.337 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 28/08/2025 | 11:49:49.754 | 28 | 1 620.00 | |
| 28 | 1 620.00 | |||
| 8 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 28/08/2025 | 11:49:45.548 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 28/08/2025 | 11:49:45.453 | 5 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 28/08/2025 | 11:49:33.902 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 28/08/2025 | 11:49:32.482 | 8 | 1 621.00 | |
| 8 | 1 621.00 | |||
| 8 | 1 621.00 | |||
| 28/08/2025 | 11:49:28.748 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 28/08/2025 | 11:49:22.326 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 28/08/2025 | 11:49:21.890 | 11 | 1 621.50 | |
| 11 | 1 621.50 | |||
| 11 | 1 621.50 | |||
| 28/08/2025 | 11:49:21.254 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 19 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 28/08/2025 | 11:49:19.220 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 28/08/2025 | 11:49:19.044 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 28/08/2025 | 11:49:08.147 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 28/08/2025 | 11:49:08.092 | 8 | 1 621.50 | |
| 8 | 1 621.50 | |||
| 8 | 1 621.50 | |||
| 28/08/2025 | 11:49:07.836 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 28/08/2025 | 11:49:06.223 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 28/08/2025 | 11:48:57.676 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 28/08/2025 | 11:48:50.303 | 22 | 1 622.00 | |
| 22 | 1 622.00 | |||
| 22 | 1 622.00 | |||
| 28/08/2025 | 11:48:50.182 | 40 | 1 622.00 | |
| 40 | 1 622.00 | |||
| 40 | 1 622.00 | |||
| 28/08/2025 | 11:48:35.023 | 40 | 1 622.00 | |
| 37 | 1 622.00 | |||
| 3 | 1 622.00 | |||
| 40 | 1 622.00 | |||
| 28/08/2025 | 11:48:32.203 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 28/08/2025 | 11:48:30.872 | 5 | 1 623.00 | |
| 5 | 1 623.00 | |||
| 5 | 1 623.00 | |||
| 28/08/2025 | 11:48:29.602 | 61 | 1 623.00 | |
| 61 | 1 623.00 | |||
| 61 | 1 623.00 | |||
| 28/08/2025 | 11:48:07.550 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 28/08/2025 | 11:47:44.891 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:47:34.114 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 28/08/2025 | 11:47:25.671 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 28/08/2025 | 11:46:38.377 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 11:46:05.418 | 5 | 1 626.00 | |
| 5 | 1 626.00 | |||
| 5 | 1 626.00 | |||
| 28/08/2025 | 11:45:37.291 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 11:44:37.628 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 11:44:17.113 | 14 | 1 625.00 | |
| 14 | 1 625.00 | |||
| 14 | 1 625.00 | |||
| 28/08/2025 | 11:44:00.793 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:44:00.339 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 28/08/2025 | 11:43:25.764 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 11:43:02.431 | 24 | 1 624.50 | |
| 24 | 1 624.50 | |||
| 24 | 1 624.50 | |||
| 28/08/2025 | 11:42:51.119 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 28/08/2025 | 11:42:05.883 | 5 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 28/08/2025 | 11:41:42.702 | 13 | 1 626.50 | |
| 13 | 1 626.50 | |||
| 13 | 1 626.50 | |||
| 28/08/2025 | 11:41:42.547 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 11:41:38.619 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 28/08/2025 | 11:41:13.052 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 28/08/2025 | 11:41:08.685 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 11:41:05.120 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 11:40:47.784 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 11:40:22.937 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 11:40:01.276 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 28/08/2025 | 11:39:35.476 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 11:39:20.188 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 28/08/2025 | 11:38:58.962 | 16 | 1 628.50 | |
| 16 | 1 628.50 | |||
| 16 | 1 628.50 | |||
| 28/08/2025 | 11:38:57.838 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 28/08/2025 | 11:38:55.333 | 15 | 1 629.50 | |
| 15 | 1 629.50 | |||
| 15 | 1 629.50 | |||
| 28/08/2025 | 11:38:50.026 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 11:38:08.141 | 3 | 1 629.50 | |
| 3 | 1 629.50 | |||
| 3 | 1 629.50 | |||
| 28/08/2025 | 11:38:06.053 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 28/08/2025 | 11:37:52.546 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 28/08/2025 | 11:37:41.360 | 35 | 1 630.00 | |
| 35 | 1 630.00 | |||
| 35 | 1 630.00 | |||
| 28/08/2025 | 11:37:40.482 | 3 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 28/08/2025 | 11:36:51.957 | 40 | 1 631.00 | |
| 40 | 1 631.00 | |||
| 40 | 1 631.00 | |||
| 28/08/2025 | 11:36:30.671 | 6 | 1 630.00 | |
| 6 | 1 630.00 | |||
| 6 | 1 630.00 | |||
| 28/08/2025 | 11:36:03.354 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 28/08/2025 | 11:35:40.046 | 9 | 1 632.50 | |
| 9 | 1 632.50 | |||
| 9 | 1 632.50 | |||
| 28/08/2025 | 11:35:31.569 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 28/08/2025 | 11:35:29.684 | 61 | 1 631.50 | |
| 61 | 1 631.50 | |||
| 61 | 1 631.50 | |||
| 28/08/2025 | 11:35:24.991 | 7 | 1 632.50 | |
| 4 | 1 632.50 | |||
| 6 | 1 632.50 | |||
| 3 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 28/08/2025 | 11:35:18.425 | 40 | 1 631.50 | |
| 40 | 1 631.50 | |||
| 40 | 1 631.50 | |||
| 28/08/2025 | 11:35:15.442 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 28/08/2025 | 11:34:10.084 | 5 | 1 632.50 | |
| 3 | 1 632.50 | |||
| 5 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 28/08/2025 | 11:33:50.931 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 28/08/2025 | 11:33:50.190 | 5 | 1 631.50 | |
| 5 | 1 631.50 | |||
| 5 | 1 631.50 | |||
| 28/08/2025 | 11:33:29.590 | 5 | 1 630.50 | |
| 5 | 1 630.50 | |||
| 5 | 1 630.50 | |||
| 28/08/2025 | 11:33:25.264 | 5 | 1 630.50 | |
| 5 | 1 630.50 | |||
| 5 | 1 630.50 | |||
| 28/08/2025 | 11:33:11.080 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 28/08/2025 | 11:32:58.270 | 25 | 1 630.00 | |
| 25 | 1 630.00 | |||
| 25 | 1 630.00 | |||
| 28/08/2025 | 11:32:06.663 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 28/08/2025 | 11:31:58.397 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 11:31:19.779 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 28/08/2025 | 11:31:11.010 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 28/08/2025 | 11:30:11.231 | 10 | 1 630.00 | |
| 10 | 1 630.00 | |||
| 10 | 1 630.00 | |||
| 28/08/2025 | 11:30:11.125 | 17 | 1 630.00 | |
| 17 | 1 630.00 | |||
| 17 | 1 630.00 | |||
| 28/08/2025 | 11:30:07.815 | 10 | 1 630.50 | |
| 10 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 9 | 1 630.50 | |||
| 28/08/2025 | 11:30:01.783 | 40 | 1 630.50 | |
| 40 | 1 630.50 | |||
| 40 | 1 630.50 | |||
| 28/08/2025 | 11:29:56.808 | 40 | 1 630.50 | |
| 40 | 1 630.50 | |||
| 40 | 1 630.50 | |||
| 28/08/2025 | 11:29:51.934 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 28/08/2025 | 11:29:48.198 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 28/08/2025 | 11:29:23.850 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 28/08/2025 | 11:27:57.220 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 28/08/2025 | 11:27:52.700 | 11 | 1 630.00 | |
| 11 | 1 630.00 | |||
| 11 | 1 630.00 | |||
| 28/08/2025 | 11:27:02.594 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 28/08/2025 | 11:26:32.599 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 28/08/2025 | 11:26:06.423 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 28/08/2025 | 11:25:50.255 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 28/08/2025 | 11:25:07.963 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 28/08/2025 | 11:25:02.443 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 28/08/2025 | 11:25:00.481 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 28/08/2025 | 11:24:54.226 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 28/08/2025 | 11:24:52.418 | 2 | 1 632.50 | |
| 2 | 1 632.50 | |||
| 2 | 1 632.50 | |||
| 28/08/2025 | 11:24:48.441 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 28/08/2025 | 11:24:38.569 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 28/08/2025 | 11:23:45.442 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 28/08/2025 | 11:23:45.242 | 1 | 1 632.00 | |
| 1 | 1 632.00 | |||
| 1 | 1 632.00 | |||
| 28/08/2025 | 11:23:15.105 | 20 | 1 631.00 | |
| 20 | 1 631.00 | |||
| 20 | 1 631.00 | |||
| 28/08/2025 | 11:22:52.352 | 15 | 1 632.00 | |
| 15 | 1 632.00 | |||
| 15 | 1 632.00 | |||
| 28/08/2025 | 11:22:39.490 | 40 | 1 632.00 | |
| 40 | 1 632.00 | |||
| 40 | 1 632.00 | |||
| 28/08/2025 | 11:22:19.381 | 25 | 1 632.50 | |
| 25 | 1 632.50 | |||
| 25 | 1 632.50 | |||
| 28/08/2025 | 11:22:01.571 | 1 | 1 632.50 | |
| 1 | 1 632.50 | |||
| 1 | 1 632.50 | |||
| 28/08/2025 | 11:21:25.882 | 5 | 1 631.00 | |
| 5 | 1 631.00 | |||
| 5 | 1 631.00 | |||
| 28/08/2025 | 11:20:56.076 | 16 | 1 630.50 | |
| 16 | 1 630.50 | |||
| 16 | 1 630.50 | |||
| 28/08/2025 | 11:20:52.605 | 10 | 1 631.50 | |
| 10 | 1 631.50 | |||
| 10 | 1 631.50 | |||
| 28/08/2025 | 11:20:16.680 | 40 | 1 631.50 | |
| 40 | 1 631.50 | |||
| 40 | 1 631.50 | |||
| 28/08/2025 | 11:20:09.418 | 21 | 1 630.50 | |
| 21 | 1 630.50 | |||
| 21 | 1 630.50 | |||
| 28/08/2025 | 11:20:05.684 | 220 | 1 628.50 | |
| 220 | 1 628.50 | |||
| 220 | 1 628.50 | |||
| 28/08/2025 | 11:19:47.025 | 40 | 1 628.50 | |
| 40 | 1 628.50 | |||
| 40 | 1 628.50 | |||
| 28/08/2025 | 11:19:46.918 | 5 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 28/08/2025 | 11:18:49.705 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 11:18:36.988 | 2 | 1 628.00 | |
| 2 | 1 628.00 | |||
| 2 | 1 628.00 | |||
| 28/08/2025 | 11:17:37.137 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 11:17:33.874 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 11:16:40.290 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 11:16:33.949 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 28/08/2025 | 11:15:58.735 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 11:15:29.965 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 28/08/2025 | 11:15:11.615 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 28/08/2025 | 11:15:09.779 | 20 | 1 627.50 | |
| 20 | 1 627.50 | |||
| 20 | 1 627.50 | |||
| 28/08/2025 | 11:14:57.252 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 28/08/2025 | 11:14:56.168 | 2 | 1 627.50 | |
| 2 | 1 627.50 | |||
| 2 | 1 627.50 | |||
| 28/08/2025 | 11:14:48.796 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 28/08/2025 | 11:14:19.419 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 28/08/2025 | 11:13:32.745 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 11:13:24.447 | 3 | 1 627.00 | |
| 3 | 1 627.00 | |||
| 3 | 1 627.00 | |||
| 28/08/2025 | 11:13:21.474 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 28/08/2025 | 11:13:16.204 | 67 | 1 626.00 | |
| 30 | 1 626.00 | |||
| 10 | 1 626.00 | |||
| 37 | 1 626.00 | |||
| 57 | 1 626.00 | |||
| 28/08/2025 | 11:13:08.018 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 28/08/2025 | 11:12:59.476 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 28/08/2025 | 11:12:20.687 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 11:12:18.164 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 11:12:15.278 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 28/08/2025 | 11:12:15.181 | 10 | 1 627.00 | |
| 10 | 1 627.00 | |||
| 10 | 1 627.00 | |||
| 28/08/2025 | 11:12:14.987 | 20 | 1 627.00 | |
| 20 | 1 627.00 | |||
| 20 | 1 627.00 | |||
| 28/08/2025 | 11:12:14.794 | 20 | 1 627.00 | |
| 20 | 1 627.00 | |||
| 20 | 1 627.00 | |||
| 28/08/2025 | 11:12:14.609 | 20 | 1 627.00 | |
| 20 | 1 627.00 | |||
| 20 | 1 627.00 | |||
| 28/08/2025 | 11:12:11.015 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 28/08/2025 | 11:11:59.939 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 28/08/2025 | 11:11:52.272 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 28/08/2025 | 11:11:08.396 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 11:11:02.352 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 11:10:54.507 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 11:10:46.534 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 28/08/2025 | 11:10:42.481 | 50 | 1 626.50 | |
| 50 | 1 626.50 | |||
| 30 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 28/08/2025 | 11:10:38.156 | 20 | 1 627.50 | |
| 20 | 1 627.50 | |||
| 20 | 1 627.50 | |||
| 28/08/2025 | 11:10:38.089 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 28/08/2025 | 11:10:17.662 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 11:09:56.435 | 20 | 1 625.50 | |
| 20 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 28/08/2025 | 11:09:54.284 | 36 | 1 625.50 | |
| 36 | 1 625.50 | |||
| 36 | 1 625.50 | |||
| 28/08/2025 | 11:09:29.490 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 28/08/2025 | 11:09:21.444 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 11:09:05.133 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 11:08:58.530 | 10 | 1 626.50 | |
| 10 | 1 626.50 | |||
| 10 | 1 626.50 | |||
| 28/08/2025 | 11:08:46.805 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 11:08:42.779 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 11:08:30.605 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 11:08:05.211 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 11:08:02.728 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 11:08:02.611 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 11:07:59.632 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 11:07:45.680 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 11:07:28.963 | 7 | 1 626.00 | |
| 7 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 28/08/2025 | 11:07:28.353 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 11:07:13.445 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 11:07:12.539 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 11:07:01.303 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 11:07:00.311 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 28/08/2025 | 11:06:52.761 | 15 | 1 626.00 | |
| 15 | 1 626.00 | |||
| 15 | 1 626.00 | |||
| 28/08/2025 | 11:06:48.711 | 12 | 1 625.50 | |
| 12 | 1 625.50 | |||
| 12 | 1 625.50 | |||
| 28/08/2025 | 11:06:46.049 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 11:06:08.176 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 11:06:08.080 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 11:05:31.444 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 11:05:27.516 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 28/08/2025 | 11:05:15.853 | 15 | 1 625.00 | |
| 15 | 1 625.00 | |||
| 15 | 1 625.00 | |||
| 28/08/2025 | 11:05:12.921 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 28/08/2025 | 11:05:12.565 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 28/08/2025 | 11:04:56.072 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 28/08/2025 | 11:04:49.452 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 11:04:32.433 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 11:04:25.023 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 28/08/2025 | 11:03:15.316 | 20 | 1 624.00 | |
| 20 | 1 624.00 | |||
| 20 | 1 624.00 | |||
| 28/08/2025 | 11:02:20.833 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 28/08/2025 | 11:02:11.226 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 28/08/2025 | 11:02:06.434 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 28/08/2025 | 11:01:58.329 | 124 | 1 624.00 | |
| 62 | 1 624.00 | |||
| 124 | 1 624.00 | |||
| 62 | 1 624.00 | |||
| 28/08/2025 | 11:01:58.177 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 28/08/2025 | 11:01:47.603 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 28/08/2025 | 11:01:20.496 | 4 | 1 624.00 | |
| 4 | 1 624.00 | |||
| 4 | 1 624.00 | |||
| 28/08/2025 | 11:01:09.676 | 62 | 1 624.00 | |
| 62 | 1 624.00 | |||
| 62 | 1 624.00 | |||
| 28/08/2025 | 11:00:54.375 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 28/08/2025 | 11:00:29.826 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 11:00:11.322 | 40 | 1 624.00 | |
| 40 | 1 624.00 | |||
| 40 | 1 624.00 | |||
| 28/08/2025 | 10:59:51.331 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 10:59:10.781 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 10:58:22.618 | 62 | 1 624.50 | |
| 62 | 1 624.50 | |||
| 62 | 1 624.50 | |||
| 28/08/2025 | 10:57:54.590 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 28/08/2025 | 10:57:24.831 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 28/08/2025 | 10:57:16.944 | 5 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 28/08/2025 | 10:57:06.615 | 20 | 1 624.50 | |
| 20 | 1 624.50 | |||
| 20 | 1 624.50 | |||
| 28/08/2025 | 10:56:53.738 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 10:56:42.440 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 28/08/2025 | 10:56:20.056 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 28/08/2025 | 10:55:57.026 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 10:55:38.682 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 28/08/2025 | 10:55:17.521 | 10 | 1 625.50 | |
| 10 | 1 625.50 | |||
| 10 | 1 625.50 | |||
| 28/08/2025 | 10:55:05.034 | 3 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 10:54:03.248 | 40 | 1 624.00 | |
| 40 | 1 624.00 | |||
| 40 | 1 624.00 | |||
| 28/08/2025 | 10:53:50.872 | 3 | 1 625.00 | |
| 3 | 1 625.00 | |||
| 3 | 1 625.00 | |||
| 28/08/2025 | 10:53:48.080 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 10:53:31.872 | 13 | 1 625.00 | |
| 13 | 1 625.00 | |||
| 13 | 1 625.00 | |||
| 28/08/2025 | 10:53:23.117 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 28/08/2025 | 10:53:05.152 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 28/08/2025 | 10:52:32.062 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 28/08/2025 | 10:52:31.958 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 28/08/2025 | 10:52:20.012 | 5 | 1 624.50 | |
| 5 | 1 624.50 | |||
| 5 | 1 624.50 | |||
| 28/08/2025 | 10:51:55.878 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 10:51:51.835 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 10:51:35.682 | 10 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 28/08/2025 | 10:51:34.565 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 10:51:27.515 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 28/08/2025 | 10:51:15.193 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 10:50:55.471 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 10:50:16.800 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 10:50:01.413 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 10:49:39.172 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 10:49:14.416 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 10:49:11.837 | 10 | 1 624.50 | |
| 10 | 1 624.50 | |||
| 10 | 1 624.50 | |||
| 28/08/2025 | 10:48:45.234 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 28/08/2025 | 10:48:34.300 | 10 | 1 623.50 | |
| 10 | 1 623.50 | |||
| 10 | 1 623.50 | |||
| 28/08/2025 | 10:48:30.948 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 28/08/2025 | 10:48:19.578 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 28/08/2025 | 10:48:13.516 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 28/08/2025 | 10:47:58.665 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 28/08/2025 | 10:47:30.570 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 10:47:25.275 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 28/08/2025 | 10:47:13.238 | 5 | 1 624.00 | |
| 5 | 1 624.00 | |||
| 5 | 1 624.00 | |||
| 28/08/2025 | 10:47:05.620 | 3 | 1 624.00 | |
| 3 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 28/08/2025 | 10:46:22.979 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 28/08/2025 | 10:46:22.657 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 28/08/2025 | 10:46:19.534 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 28/08/2025 | 10:46:13.091 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 28/08/2025 | 10:46:11.992 | 22 | 1 622.00 | |
| 22 | 1 622.00 | |||
| 22 | 1 622.00 | |||
| 28/08/2025 | 10:45:59.912 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 28/08/2025 | 10:45:48.443 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 28/08/2025 | 10:45:40.928 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 28/08/2025 | 10:45:31.556 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 28/08/2025 | 10:45:28.730 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 28/08/2025 | 10:45:17.542 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 28/08/2025 | 10:44:55.498 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 28/08/2025 | 10:44:31.480 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 28/08/2025 | 10:44:18.356 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 28/08/2025 | 10:44:16.627 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 28/08/2025 | 10:44:14.431 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 28/08/2025 | 10:44:09.405 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 28/08/2025 | 10:43:48.620 | 20 | 1 623.00 | |
| 20 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 28/08/2025 | 10:43:45.338 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 28/08/2025 | 10:43:36.982 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 28/08/2025 | 10:43:20.245 | 2 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 28/08/2025 | 10:43:01.342 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 10:42:56.477 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 28/08/2025 | 10:42:50.581 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 10:42:43.430 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 10:42:23.712 | 62 | 1 624.50 | |
| 62 | 1 624.50 | |||
| 62 | 1 624.50 | |||
| 28/08/2025 | 10:42:20.886 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 28/08/2025 | 10:42:07.071 | 7 | 1 622.50 | |
| 7 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 28/08/2025 | 10:41:48.213 | 20 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 15 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 28/08/2025 | 10:41:47.684 | 6 | 1 623.00 | |
| 6 | 1 623.00 | |||
| 6 | 1 623.00 | |||
| 28/08/2025 | 10:41:46.074 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 28/08/2025 | 10:41:45.369 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 28/08/2025 | 10:41:44.328 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 28/08/2025 | 10:40:46.191 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 28/08/2025 | 10:40:20.728 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 28/08/2025 | 10:40:20.128 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 28/08/2025 | 10:40:01.611 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 28/08/2025 | 10:39:45.308 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 28/08/2025 | 10:39:32.329 | 38 | 1 621.50 | |
| 38 | 1 621.50 | |||
| 38 | 1 621.50 | |||
| 28/08/2025 | 10:39:21.319 | 4 | 1 622.50 | |
| 4 | 1 622.50 | |||
| 4 | 1 622.50 | |||
| 28/08/2025 | 10:39:17.022 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 152.68 / Ask: 152.72
Turnover: 59 237 TEUR -
Rheinmetall AG
Bid: 1 623.50
Ask: 1 624.50
Turnover: 20 852 TEUR -
Commerzbank AG
Bid: 32.61 / Ask: 32.62
Turnover: 10 486 TEUR -
Siemens Energy AG
Bid: 90.20 / Ask: 90.24
Turnover: 7 531 TEUR -
Redcare Pharmacy N.V.
Bid: 81.75 / Ask: 81.85
Turnover: 6 787 TEUR
Realtime Quotes
Last Update:
28/08/2025 @ 11:58:44
Last Update:
28/08/2025 @ 11:58:44